![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GamingStars | GS1USDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000365 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000365 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000365 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GS1 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.000365 | 0.00000002 | 0.01% | 0.0003 | 0.000365 | 224.00 |
13 Jun 2024 | 0.000365 | 0.00000004 | 0.01% | 0.0003 | 0.000365 | 5,791,709.00 |
12 Jun 2024 | 0.000364 | 0.00000005 | 0.01% | 0.000302 | 0.000364 | 3,866,387.00 |
11 Jun 2024 | 0.000364 | 0.00 | 0.00% | 0.000364 | 0.000364 | 0.00 |
10 Jun 2024 | 0.000364 | 0.00000400 | 1.11% | 0.0003 | 0.000364 | 6,651,573.00 |
09 Jun 2024 | 0.000361 | 0.00 | 0.00% | 0.000361 | 0.000361 | 0.00 |
08 Jun 2024 | 0.000361 | 0.00000064 | 0.18% | 0.0003 | 0.000361 | 5,381,110.00 |
07 Jun 2024 | 0.00036 | -0.00000500 | -1.37% | 0.000302 | 0.00036 | 6,542,111.00 |
06 Jun 2024 | 0.000365 | -0.00000011 | -0.03% | 0.000302 | 0.000365 | 5,934,072.00 |
05 Jun 2024 | 0.000365 | -0.00000013 | -0.04% | 0.000302 | 0.000365 | 7,069,666.00 |
04 Jun 2024 | 0.000365 | 0.00 | 0.00% | 0.000302 | 0.000365 | 9,149,964.00 |
03 Jun 2024 | 0.000365 | 0.00 | 0.00% | 0.000302 | 0.000365 | 7,944,274.00 |
02 Jun 2024 | 0.000365 | 0.00 | 0.00% | 0.000302 | 0.000365 | 7,404,487.00 |
01 Jun 2024 | 0.000365 | -0.000015 | -3.95% | 0.00029 | 0.00038 | 9,811,806.00 |
31 May 2024 | 0.00038 | 0.00002 | 5.56% | 0.00031 | 0.00038 | 14,312,406.00 |
30 May 2024 | 0.00036 | 0.00001 | 2.86% | 0.000305 | 0.00036 | 1,314,207.00 |
29 May 2024 | 0.00035 | 0.00 | 0.00% | 0.00027 | 0.00035 | 7,898,545.00 |
28 May 2024 | 0.00035 | 0.00001 | 2.94% | 0.00031 | 0.00035 | 17,327,628.00 |
27 May 2024 | 0.00034 | 0.00002 | 6.25% | 0.00032 | 0.00034 | 12,741,716.00 |
26 May 2024 | 0.00032 | 0.00000001 | 0.00% | 0.00032 | 0.00032 | 9,507,141.00 |
25 May 2024 | 0.00032 | -0.00002 | -5.88% | 0.000266 | 0.00049 | 14,415,727.00 |
24 May 2024 | 0.00034 | -0.00015 | -30.61% | 0.0003 | 0.00049 | 33,249,752.00 |
23 May 2024 | 0.00049 | -0.00003 | -5.77% | 0.00049 | 0.00049 | 5,233.00 |
22 May 2024 | 0.00052 | 0.000219 | 72.69% | 0.0003 | 0.00052 | 412,706.00 |
21 May 2024 | 0.000301 | 0.00000100 | 0.33% | 0.0003 | 0.000301 | 15,314.00 |
20 May 2024 | 0.0003 | -0.00021 | -41.18% | 0.0003 | 0.00035 | 59,869.00 |
19 May 2024 | 0.00051 | 0.00013 | 34.21% | 0.00031 | 0.00052 | 154,193.00 |
18 May 2024 | 0.00038 | -0.00018 | -32.15% | 0.0003 | 0.00056 | 70,199.00 |
17 May 2024 | 0.00056 | 0.00000009 | 0.02% | 0.00034 | 0.00056 | 29,270.00 |
16 May 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00 |
15 May 2024 | 0.00056 | 0.00000001 | 0.00% | 0.00033 | 0.00056 | 509,465.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions