We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GoChain | GOUSDT | LAToken | 5,294,291 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.003839 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003839 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.003839 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.003839 | 0.000133 | 3.58% | 0.003799 | 0.003839 | 4.00 |
12 May 2024 | 0.003706 | -0.000275 | -6.91% | 0.003601 | 0.003998 | 119,980.00 |
11 May 2024 | 0.003981 | -0.00023 | -5.46% | 0.00394 | 0.004241 | 660,962.00 |
10 May 2024 | 0.004211 | 0.000019 | 0.45% | 0.004192 | 0.004233 | 1,075,838.00 |
09 May 2024 | 0.004192 | 0.000161 | 4.00% | 0.00394 | 0.004359 | 644,300.00 |
08 May 2024 | 0.004031 | -0.000241 | -5.64% | 0.003925 | 0.004302 | 328,961.00 |
07 May 2024 | 0.004272 | -0.000128 | -2.91% | 0.004241 | 0.004362 | 296,583.00 |
06 May 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.00 |
05 May 2024 | 0.0044 | 0.000084 | 1.95% | 0.0043 | 0.004591 | 36,969.00 |
04 May 2024 | 0.004316 | 0.000026 | 0.61% | 0.004198 | 0.004367 | 46,526.00 |
03 May 2024 | 0.00429 | 0.000029 | 0.68% | 0.0042 | 0.004367 | 852,873.00 |
02 May 2024 | 0.004261 | -0.00011 | -2.52% | 0.004261 | 0.004371 | 120,785.00 |
01 May 2024 | 0.004371 | 0.000096 | 2.25% | 0.00434 | 0.004474 | 380,314.00 |
30 Apr 2024 | 0.004275 | -0.000405 | -8.65% | 0.004246 | 0.00475 | 60,626.00 |
29 Apr 2024 | 0.00468 | -0.000124 | -2.58% | 0.004634 | 0.004829 | 26,660.00 |
28 Apr 2024 | 0.004804 | -0.000058 | -1.19% | 0.004804 | 0.004804 | 2.00 |
27 Apr 2024 | 0.004862 | 0.000173 | 3.68% | 0.004629 | 0.004899 | 62,082.00 |
26 Apr 2024 | 0.004689 | -0.000083 | -1.74% | 0.004545 | 0.004815 | 126,602.00 |
25 Apr 2024 | 0.004772 | -0.000028 | -0.58% | 0.004709 | 0.004974 | 337,765.00 |
24 Apr 2024 | 0.0048 | -0.000028 | -0.58% | 0.0048 | 0.004847 | 1,018.00 |
23 Apr 2024 | 0.004828 | -0.000332 | -6.43% | 0.004736 | 0.005041 | 161,609.00 |
22 Apr 2024 | 0.00516 | 0.000086 | 1.69% | 0.005102 | 0.0052 | 13,009.00 |
21 Apr 2024 | 0.005075 | -0.000125 | -2.40% | 0.005022 | 0.005477 | 11,909.00 |
20 Apr 2024 | 0.0052 | 0.000316 | 6.47% | 0.004686 | 0.005477 | 248,365.00 |
19 Apr 2024 | 0.004884 | -0.000083 | -1.67% | 0.0048 | 0.0054 | 290,587.00 |
18 Apr 2024 | 0.004967 | 0.000083 | 1.70% | 0.004799 | 0.004975 | 594,149.00 |
17 Apr 2024 | 0.004883 | -0.000093 | -1.87% | 0.004883 | 0.005066 | 11,589.00 |
16 Apr 2024 | 0.004977 | 0.00011 | 2.26% | 0.004623 | 0.00534 | 119,341.00 |
15 Apr 2024 | 0.004867 | -0.00003 | -0.61% | 0.004843 | 0.004867 | 3,091.00 |
14 Apr 2024 | 0.004897 | -0.000503 | -9.31% | 0.004791 | 0.005351 | 7,333.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions