We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GOGOLCOIN | GOLUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000028 | -1.14% | 0.002462 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002462 | 0.002461 | 0.002461 | 0.00249 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 05:01:31 | 5.00 | 0.002462 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00249 | 0.000168 | 7.22% | 0.002369 | 0.00249 | 3,895.00 |
20 May 2024 | 0.002322 | 0.000047 | 2.07% | 0.002276 | 0.0024 | 174.00 |
19 May 2024 | 0.002275 | 0.000092 | 4.21% | 0.002229 | 0.002276 | 0.00 |
18 May 2024 | 0.002183 | -0.000092 | -4.04% | 0.00212 | 0.002183 | 446.00 |
17 May 2024 | 0.002275 | 0.000046 | 2.06% | 0.002183 | 0.002322 | 5,541.00 |
16 May 2024 | 0.002229 | 0.000093 | 4.35% | 0.00212 | 0.00223 | 36.00 |
15 May 2024 | 0.002136 | -0.000064 | -2.91% | 0.002136 | 0.0022 | 1,451.00 |
14 May 2024 | 0.0022 | 0.000016 | 0.73% | 0.00212 | 0.002229 | 63.00 |
13 May 2024 | 0.002184 | -0.000216 | -9.00% | 0.002184 | 0.002415 | 14,564.00 |
12 May 2024 | 0.0024 | 0.000078 | 3.36% | 0.00225 | 0.002414 | 107.00 |
11 May 2024 | 0.002322 | -0.000102 | -4.21% | 0.00206 | 0.00249 | 19,256.00 |
10 May 2024 | 0.002424 | 0.000148 | 6.50% | 0.002322 | 0.002425 | 48,867.00 |
09 May 2024 | 0.002276 | 0.000047 | 2.11% | 0.002229 | 0.002276 | 9.00 |
08 May 2024 | 0.002229 | -0.000021 | -0.93% | 0.002229 | 0.002321 | 8,133.00 |
07 May 2024 | 0.00225 | 0.00 | 0.00% | 0.002182 | 0.00225 | 27,164.00 |
06 May 2024 | 0.00225 | 0.000094 | 4.36% | 0.002009 | 0.00225 | 7,427.00 |
05 May 2024 | 0.002156 | -0.000164 | -7.07% | 0.002137 | 0.00232 | 11,546.00 |
04 May 2024 | 0.00232 | -0.000048 | -2.03% | 0.00205 | 0.0024 | 14,206.00 |
03 May 2024 | 0.002368 | 0.000046 | 1.98% | 0.002275 | 0.0024 | 673.00 |
02 May 2024 | 0.002321 | -0.000045 | -1.90% | 0.002321 | 0.002369 | 0.00 |
01 May 2024 | 0.002367 | 0.000185 | 8.47% | 0.002136 | 0.0024 | 23,562.00 |
30 Apr 2024 | 0.002182 | 0.000046 | 2.15% | 0.002136 | 0.002183 | 5,972.00 |
29 Apr 2024 | 0.002136 | -0.000047 | -2.15% | 0.002136 | 0.002183 | 10,930.00 |
28 Apr 2024 | 0.002183 | 0.00000083 | 0.04% | 0.002183 | 0.002227 | 621.00 |
27 Apr 2024 | 0.002182 | 0.000093 | 4.45% | 0.002089 | 0.00225 | 5,388.00 |
26 Apr 2024 | 0.002089 | -0.000093 | -4.26% | 0.002089 | 0.0023 | 4,842.00 |
25 Apr 2024 | 0.002182 | 0.000082 | 3.90% | 0.002137 | 0.002183 | 0.00 |
24 Apr 2024 | 0.0021 | 0.00000001 | 0.00% | 0.001995 | 0.0023 | 14,574.00 |
23 Apr 2024 | 0.0021 | -0.000037 | -1.73% | 0.0021 | 0.0024 | 873.00 |
22 Apr 2024 | 0.002137 | -0.000093 | -4.17% | 0.001995 | 0.00245 | 17,091.00 |
21 Apr 2024 | 0.00223 | -0.000232 | -9.42% | 0.002229 | 0.002499 | 903.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions