We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GOLCOIN | GOLCUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.033333 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.033333 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.033333 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GOLC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.033333 | 0.004133 | 14.15% | 0.0301 | 0.033333 | 2,849.00 |
23 May 2024 | 0.0292 | -0.0208 | -41.60% | 0.0292 | 0.034 | 1,812.00 |
22 May 2024 | 0.050 | -0.00000001 | 0.00% | 0.050 | 0.050 | 2,686.00 |
21 May 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.00 |
20 May 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.00 |
19 May 2024 | 0.050 | 0.0167 | 50.15% | 0.034 | 0.051 | 1,235.00 |
18 May 2024 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0.00 |
17 May 2024 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0.00 |
16 May 2024 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0361 | 442.00 |
15 May 2024 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0.00 |
14 May 2024 | 0.0333 | 0.0003 | 0.91% | 0.0333 | 0.0333 | 330.00 |
13 May 2024 | 0.033 | -0.002 | -5.71% | 0.033 | 0.0472 | 334.00 |
12 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
11 May 2024 | 0.035 | 0.003 | 9.38% | 0.035 | 0.035 | 953.00 |
10 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
09 May 2024 | 0.032 | -0.008 | -20.00% | 0.032 | 0.039 | 4,110.00 |
08 May 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 1,010.00 |
07 May 2024 | 0.040 | 0.0011 | 2.83% | 0.040 | 0.040 | 342.00 |
06 May 2024 | 0.0389 | 0.0035 | 9.89% | 0.025 | 0.0389 | 2,067.00 |
05 May 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.00 |
04 May 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.00 |
03 May 2024 | 0.0354 | 0.0059 | 20.00% | 0.0285 | 0.0354 | 1,444.00 |
02 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.00 |
01 May 2024 | 0.0295 | -0.000399 | -1.33% | 0.0212 | 0.0295 | 547.00 |
30 Apr 2024 | 0.029899 | 0.00 | 0.00% | 0.028898 | 0.029899 | 1,501.00 |
29 Apr 2024 | 0.029899 | 0.006896 | 29.98% | 0.029899 | 0.0299 | 556.00 |
27 Apr 2024 | 0.023003 | 0.00 | 0.00% | 0.023003 | 0.023003 | 0.00 |
26 Apr 2024 | 0.023003 | 0.00 | 0.00% | 0.023003 | 0.023003 | 0.00 |
25 Apr 2024 | 0.023003 | 0.00 | 0.00% | 0.023003 | 0.023003 | 0.00 |
24 Apr 2024 | 0.023003 | 0.00 | 0.00% | 0.023003 | 0.023003 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions