We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUSDT | LAToken | 792,932,152 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -8.48 | -2.69% | 306.36 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 315.58 | 304.41 | 314.42 | 314.84 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 19:02:28 | 0.041870 | 306.36 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 314.84 | 0.950 | 0.30% | 296.92 | 315.39 | 293.00 |
| 01 May 2024 | 313.89 | -17.09 | -5.16% | 301.41 | 335.23 | 304.00 |
| 30 Apr 2024 | 330.98 | -7.30 | -2.16% | 324.41 | 342.00 | 338.00 |
| 29 Apr 2024 | 338.28 | 0.170 | 0.05% | 334.88 | 346.49 | 383.00 |
| 28 Apr 2024 | 338.11 | 10.29 | 3.14% | 321.81 | 338.79 | 426.00 |
| 27 Apr 2024 | 327.82 | -4.76 | -1.43% | 324.81 | 332.99 | 223.00 |
| 26 Apr 2024 | 332.58 | -5.90 | -1.74% | 322.22 | 340.28 | 302.00 |
| 25 Apr 2024 | 338.48 | -47.14 | -12.22% | 335.49 | 386.21 | 218.00 |
| 24 Apr 2024 | 385.62 | -6.30 | -1.61% | 383.61 | 413.09 | 285.00 |
| 23 Apr 2024 | 391.92 | 31.54 | 8.75% | 359.22 | 394.09 | 416.00 |
| 22 Apr 2024 | 360.38 | 3.37 | 0.94% | 355.32 | 366.38 | 416.00 |
| 21 Apr 2024 | 357.01 | 10.85 | 3.13% | 341.82 | 360.92 | 292.00 |
| 20 Apr 2024 | 346.16 | 3.54 | 1.03% | 321.51 | 351.49 | 353.00 |
| 19 Apr 2024 | 342.62 | 19.34 | 5.98% | 321.81 | 344.29 | 276.00 |
| 18 Apr 2024 | 323.28 | -9.48 | -2.85% | 320.18 | 338.33 | 311.00 |
| 17 Apr 2024 | 332.76 | 1.78 | 0.54% | 323.08 | 339.18 | 390.00 |
| 16 Apr 2024 | 330.98 | -5.73 | -1.70% | 326.41 | 348.59 | 251.00 |
| 15 Apr 2024 | 336.71 | 12.59 | 3.88% | 311.80 | 338.19 | 277.00 |
| 14 Apr 2024 | 324.12 | -19.50 | -5.67% | 307.18 | 355.59 | 408.00 |
| 13 Apr 2024 | 343.62 | -25.46 | -6.90% | 334.01 | 377.29 | 320.00 |
| 12 Apr 2024 | 369.08 | 1.20 | 0.33% | 364.81 | 379.99 | 311.00 |
| 11 Apr 2024 | 367.88 | 4.77 | 1.31% | 351.04 | 367.88 | 285.00 |
| 10 Apr 2024 | 363.11 | -14.01 | -3.71% | 361.93 | 381.99 | 277.00 |
| 09 Apr 2024 | 377.12 | 24.90 | 7.07% | 351.29 | 380.78 | 340.00 |
| 08 Apr 2024 | 352.22 | 4.23 | 1.22% | 345.00 | 354.59 | 327.00 |
| 07 Apr 2024 | 347.99 | 4.91 | 1.43% | 341.01 | 352.26 | 412.00 |
| 06 Apr 2024 | 343.08 | -3.87 | -1.12% | 335.32 | 349.59 | 338.00 |
| 05 Apr 2024 | 346.95 | 10.64 | 3.16% | 328.91 | 355.49 | 338.00 |
| 04 Apr 2024 | 336.31 | 11.40 | 3.51% | 318.82 | 337.79 | 319.00 |
| 03 Apr 2024 | 324.91 | -19.88 | -5.77% | 318.81 | 345.80 | 338.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
