We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT Token | GMTUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.307 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.307 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.307 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GMTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.307 | 0.00 | 0.00% | 0.307 | 0.307 | 0.00 |
15 May 2024 | 0.307 | 0.007691 | 2.57% | 0.300339 | 0.307 | 0.00 |
14 May 2024 | 0.299309 | 0.000465 | 0.16% | 0.299309 | 0.299309 | 0.00 |
13 May 2024 | 0.298845 | 0.00 | 0.00% | 0.298845 | 0.298845 | 0.00 |
12 May 2024 | 0.298845 | 0.00 | 0.00% | 0.298845 | 0.298845 | 0.00 |
11 May 2024 | 0.298845 | -0.002049 | -0.68% | 0.298845 | 0.29987 | 0.00 |
10 May 2024 | 0.300894 | -0.001376 | -0.46% | 0.300894 | 0.300894 | 0.00 |
09 May 2024 | 0.30227 | 0.00 | 0.00% | 0.30227 | 0.30227 | 0.00 |
08 May 2024 | 0.30227 | 0.00 | 0.00% | 0.30227 | 0.30227 | 0.00 |
07 May 2024 | 0.30227 | 0.00103 | 0.34% | 0.30227 | 0.30227 | 0.00 |
06 May 2024 | 0.30124 | 0.00 | 0.00% | 0.30124 | 0.30124 | 0.00 |
05 May 2024 | 0.30124 | 0.00 | 0.00% | 0.30124 | 0.30124 | 0.00 |
04 May 2024 | 0.30124 | 0.000474 | 0.16% | 0.30124 | 0.30124 | 0.00 |
03 May 2024 | 0.300766 | 0.00000002 | 0.00% | 0.300638 | 0.3033 | 1.00 |
02 May 2024 | 0.300766 | 0.00 | 0.00% | 0.300766 | 0.300766 | 0.00 |
01 May 2024 | 0.300766 | 0.00 | 0.00% | 0.300766 | 0.300766 | 0.00 |
30 Apr 2024 | 0.300766 | 0.000766 | 0.26% | 0.300766 | 0.300766 | 1.00 |
29 Apr 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.00 |
28 Apr 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.00 |
27 Apr 2024 | 0.300 | 0.058468 | 24.21% | 0.297379 | 0.300766 | 0.00 |
26 Apr 2024 | 0.241532 | -0.110395 | -31.37% | 0.241252 | 0.351805 | 7,618.00 |
25 Apr 2024 | 0.351927 | 0.003855 | 1.11% | 0.351497 | 0.355724 | 9,987.00 |
24 Apr 2024 | 0.348072 | 0.00253 | 0.73% | 0.345018 | 0.351549 | 10.00 |
23 Apr 2024 | 0.345542 | 0.004505 | 1.32% | 0.342238 | 0.345542 | 0.00 |
22 Apr 2024 | 0.341037 | 0.003904 | 1.16% | 0.337733 | 0.341037 | 0.00 |
21 Apr 2024 | 0.337133 | 0.002275 | 0.68% | 0.335331 | 0.337133 | 0.00 |
20 Apr 2024 | 0.334858 | -0.001674 | -0.50% | 0.334858 | 0.338901 | 7,568.00 |
19 Apr 2024 | 0.336532 | -0.001467 | -0.43% | 0.333823 | 0.341442 | 10,970.00 |
18 Apr 2024 | 0.337999 | 0.057999 | 20.71% | 0.281032 | 0.337999 | 3,964.00 |
16 Apr 2024 | 0.280 | 0.00 | 0.00% | 0.280 | 0.280 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions