We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Golem Network Token | GLMUSDT | LAToken | 443,100,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.016967 | -3.67% | 0.444956 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.467753 | 0.432567 | 0.461922 | 0.461922 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 05:39:15 | 0.650000 | 0.444956 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.461922 | -0.033428 | -6.75% | 0.436074 | 0.50365 | 300.00 |
01 May 2024 | 0.49535 | -0.02841 | -5.42% | 0.479166 | 0.900 | 447.00 |
30 Apr 2024 | 0.52376 | 0.000403 | 0.08% | 0.495642 | 0.583282 | 527.00 |
29 Apr 2024 | 0.523358 | 0.021008 | 4.18% | 0.462631 | 0.602922 | 573.00 |
28 Apr 2024 | 0.50235 | 0.119488 | 31.21% | 0.382862 | 0.5948 | 1,528.00 |
27 Apr 2024 | 0.382862 | -0.005957 | -1.53% | 0.378452 | 0.39243 | 224.00 |
26 Apr 2024 | 0.388819 | -0.002603 | -0.67% | 0.3756 | 0.395955 | 390.00 |
25 Apr 2024 | 0.391423 | -0.024171 | -5.82% | 0.388171 | 0.419119 | 254.00 |
24 Apr 2024 | 0.415594 | -0.010706 | -2.51% | 0.4138 | 0.431205 | 96.00 |
23 Apr 2024 | 0.4263 | 0.022288 | 5.52% | 0.403004 | 0.439262 | 117.00 |
22 Apr 2024 | 0.404012 | 0.000555 | 0.14% | 0.387471 | 0.4111 | 83.00 |
21 Apr 2024 | 0.403457 | 0.032681 | 8.81% | 0.364422 | 0.405019 | 120.00 |
20 Apr 2024 | 0.370776 | 0.001845 | 0.50% | 0.338277 | 0.3785 | 160.00 |
19 Apr 2024 | 0.368932 | 0.01904 | 5.44% | 0.341373 | 0.372287 | 128.00 |
18 Apr 2024 | 0.349891 | -0.014531 | -3.99% | 0.336363 | 0.366426 | 130.00 |
17 Apr 2024 | 0.364422 | -0.000815 | -0.22% | 0.347386 | 0.373294 | 107.00 |
16 Apr 2024 | 0.365237 | -0.024739 | -6.34% | 0.351896 | 0.4019 | 641.00 |
15 Apr 2024 | 0.389976 | 0.031789 | 8.88% | 0.334859 | 0.3936 | 121.00 |
14 Apr 2024 | 0.358187 | -0.063953 | -15.15% | 0.307808 | 0.419539 | 480.00 |
13 Apr 2024 | 0.42214 | -0.090139 | -17.60% | 0.384369 | 0.5303 | 437.00 |
12 Apr 2024 | 0.512279 | -0.016492 | -3.12% | 0.505733 | 0.527268 | 51.00 |
11 Apr 2024 | 0.528771 | -0.017036 | -3.12% | 0.508728 | 0.5611 | 68.00 |
10 Apr 2024 | 0.545807 | -0.033093 | -5.72% | 0.5426 | 0.603339 | 165.00 |
09 Apr 2024 | 0.5789 | 0.01576 | 2.80% | 0.547811 | 0.579836 | 265.00 |
08 Apr 2024 | 0.56314 | 0.023345 | 4.32% | 0.54199 | 0.563643 | 165.00 |
07 Apr 2024 | 0.539794 | 0.011394 | 2.16% | 0.52376 | 0.5407 | 169.00 |
06 Apr 2024 | 0.5284 | -0.018122 | -3.32% | 0.5035 | 0.571643 | 201.00 |
05 Apr 2024 | 0.546522 | 0.032922 | 6.41% | 0.4966 | 0.546522 | 110.00 |
04 Apr 2024 | 0.5136 | -0.01467 | -2.78% | 0.495291 | 0.534784 | 103.00 |
03 Apr 2024 | 0.52827 | -0.036578 | -6.48% | 0.516308 | 0.602418 | 101.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions