We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Genopets | GENEUSDT | LAToken | 44,654 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.210744 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.210744 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.210744 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.210744 | -0.038504 | -15.45% | 0.209 | 0.248377 | 6.00 |
09 May 2024 | 0.249248 | -0.030666 | -10.96% | 0.224319 | 0.280438 | 37.00 |
08 May 2024 | 0.279914 | 0.00 | 0.00% | 0.279914 | 0.279914 | 0.00 |
07 May 2024 | 0.279914 | -0.000524 | -0.19% | 0.279914 | 0.281313 | 1.00 |
06 May 2024 | 0.280438 | 0.012438 | 4.64% | 0.266497 | 0.280438 | 47.00 |
05 May 2024 | 0.268 | 0.001746 | 0.66% | 0.26783 | 0.268 | 3.00 |
04 May 2024 | 0.266254 | -0.033971 | -11.32% | 0.264929 | 0.302326 | 15.00 |
03 May 2024 | 0.300225 | 0.014009 | 4.89% | 0.288668 | 0.300225 | 0.00 |
02 May 2024 | 0.286216 | -0.000175 | -0.06% | 0.283921 | 1.80 | 290.00 |
01 May 2024 | 0.286391 | -0.000876 | -0.30% | 0.286391 | 0.286391 | 1.00 |
30 Apr 2024 | 0.287267 | 0.00 | 0.00% | 0.287267 | 0.287267 | 0.00 |
29 Apr 2024 | 0.287267 | 0.00 | 0.00% | 0.287267 | 0.287267 | 0.00 |
28 Apr 2024 | 0.287267 | 0.00 | 0.00% | 0.287267 | 0.287267 | 0.00 |
27 Apr 2024 | 0.287267 | 0.00 | 0.00% | 0.287267 | 0.287267 | 0.00 |
26 Apr 2024 | 0.287267 | -0.00105 | -0.36% | 0.287267 | 0.287267 | 4.00 |
25 Apr 2024 | 0.288317 | 0.00 | 0.00% | 0.288317 | 0.288317 | 0.00 |
24 Apr 2024 | 0.288317 | 0.00 | 0.00% | 0.288317 | 0.288317 | 0.00 |
23 Apr 2024 | 0.288317 | 0.00 | 0.00% | 0.288317 | 0.288317 | 0.00 |
22 Apr 2024 | 0.288317 | 0.00 | 0.00% | 0.288317 | 0.288317 | 0.00 |
21 Apr 2024 | 0.288317 | 0.00 | 0.00% | 0.288317 | 0.288317 | 0.00 |
20 Apr 2024 | 0.288317 | 0.00 | 0.00% | 0.288317 | 0.288317 | 0.00 |
19 Apr 2024 | 0.288317 | 0.00 | 0.00% | 0.288317 | 0.288317 | 0.00 |
18 Apr 2024 | 0.288317 | 0.00 | 0.00% | 0.288317 | 0.288317 | 0.00 |
17 Apr 2024 | 0.288317 | 0.00 | 0.00% | 0.288317 | 0.288317 | 0.00 |
16 Apr 2024 | 0.288317 | 0.00 | 0.00% | 0.288317 | 0.288317 | 0.00 |
15 Apr 2024 | 0.288317 | 0.00 | 0.00% | 0.288317 | 0.288317 | 0.00 |
14 Apr 2024 | 0.288317 | -0.101683 | -26.07% | 0.288317 | 0.288317 | 1.00 |
13 Apr 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.00 |
12 Apr 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.00 |
11 Apr 2024 | 0.390 | 0.102733 | 35.76% | 0.390 | 0.390 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions