We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GDT | GDTUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.027019 | 246.06% | 0.038 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.038 | 0.010816 | 0.010926 | 0.010981 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 16:08:01 | 0.020000 | 0.038 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
530.17 | 48,705.85 | GDT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.010981 | -0.000028 | -0.25% | 0.010889 | 0.011321 | 114,557.00 |
20 May 2024 | 0.011009 | 0.000018 | 0.16% | 0.010808 | 0.012872 | 121,140.00 |
19 May 2024 | 0.010991 | 0.000299 | 2.79% | 0.010617 | 0.010992 | 132,065.00 |
18 May 2024 | 0.010692 | -0.000155 | -1.43% | 0.010552 | 0.010891 | 124,950.00 |
17 May 2024 | 0.010848 | 0.000034 | 0.31% | 0.010539 | 0.010891 | 123,974.00 |
16 May 2024 | 0.010814 | 0.000069 | 0.64% | 0.010579 | 0.011047 | 106,128.00 |
15 May 2024 | 0.010745 | 0.000215 | 2.04% | 0.01043 | 0.010862 | 102,041.00 |
14 May 2024 | 0.01053 | -0.000131 | -1.23% | 0.010427 | 0.01069 | 128,069.00 |
13 May 2024 | 0.010661 | 0.000014 | 0.13% | 0.01043 | 0.010761 | 123,176.00 |
12 May 2024 | 0.010647 | 0.000068 | 0.64% | 0.010428 | 0.01075 | 129,409.00 |
11 May 2024 | 0.010579 | -0.00000800 | -0.08% | 0.010328 | 0.010761 | 117,962.00 |
10 May 2024 | 0.010586 | 0.000234 | 2.26% | 0.010252 | 0.010761 | 116,217.00 |
09 May 2024 | 0.010352 | -0.000234 | -2.21% | 0.010315 | 0.010762 | 101,214.00 |
08 May 2024 | 0.010586 | 0.000159 | 1.52% | 0.010237 | 0.010762 | 116,442.00 |
07 May 2024 | 0.010428 | -0.000256 | -2.40% | 0.010395 | 0.010725 | 125,741.00 |
06 May 2024 | 0.010684 | -0.0001 | -0.93% | 0.01062 | 0.010863 | 133,645.00 |
05 May 2024 | 0.010784 | 0.000046 | 0.43% | 0.01072 | 0.010801 | 129,464.00 |
04 May 2024 | 0.010737 | 0.000084 | 0.79% | 0.010648 | 0.010842 | 119,989.00 |
03 May 2024 | 0.010653 | -0.000047 | -0.44% | 0.010653 | 0.010734 | 126,797.00 |
02 May 2024 | 0.0107 | -0.000112 | -1.04% | 0.010653 | 0.010812 | 121,044.00 |
01 May 2024 | 0.010812 | -0.000013 | -0.12% | 0.010731 | 0.01087 | 107,963.00 |
30 Apr 2024 | 0.010825 | -0.00011 | -1.01% | 0.01075 | 0.010935 | 129,160.00 |
29 Apr 2024 | 0.010935 | 0.00000200 | 0.02% | 0.010887 | 0.011116 | 121,010.00 |
28 Apr 2024 | 0.010933 | 0.00000800 | 0.07% | 0.010924 | 0.011115 | 122,657.00 |
27 Apr 2024 | 0.010925 | 0.000029 | 0.27% | 0.0107 | 0.011211 | 121,103.00 |
26 Apr 2024 | 0.010896 | 0.000083 | 0.77% | 0.010716 | 0.010933 | 127,711.00 |
25 Apr 2024 | 0.010813 | -0.00013 | -1.19% | 0.010783 | 0.011048 | 118,801.00 |
24 Apr 2024 | 0.010943 | 0.000076 | 0.70% | 0.010789 | 0.010981 | 125,245.00 |
23 Apr 2024 | 0.010867 | -0.00000600 | -0.06% | 0.010867 | 0.011215 | 125,756.00 |
22 Apr 2024 | 0.010873 | 0.00000800 | 0.07% | 0.010781 | 0.011017 | 128,750.00 |
21 Apr 2024 | 0.010865 | 0.00000200 | 0.02% | 0.010851 | 0.010945 | 129,859.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions