We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Go Crypto Me | GCMEUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00042 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00042 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00042 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jul 2024 | 0.00042 | 0.00 | 0.00% | 0.00042 | 0.00042 | 0.00 |
20 Jul 2024 | 0.00042 | 0.00 | 0.00% | 0.00042 | 0.00042 | 0.00 |
19 Jul 2024 | 0.00042 | 0.00 | 0.00% | 0.00042 | 0.00042 | 0.00 |
18 Jul 2024 | 0.00042 | 0.00 | 0.00% | 0.00042 | 0.00042 | 0.00 |
17 Jul 2024 | 0.00042 | 0.00 | 0.00% | 0.00042 | 0.00042 | 0.00 |
16 Jul 2024 | 0.00042 | 0.00 | 0.00% | 0.00042 | 0.00042 | 0.00 |
15 Jul 2024 | 0.00042 | 0.00 | 0.00% | 0.00042 | 0.00042 | 0.00 |
14 Jul 2024 | 0.00042 | 0.00 | 0.00% | 0.00042 | 0.00042 | 0.00 |
13 Jul 2024 | 0.00042 | 0.00 | 0.00% | 0.00042 | 0.00042 | 0.00 |
12 Jul 2024 | 0.00042 | 0.00 | 0.00% | 0.00042 | 0.00042 | 0.00 |
11 Jul 2024 | 0.00042 | 0.00 | 0.00% | 0.00042 | 0.00042 | 0.00 |
10 Jul 2024 | 0.00042 | 0.00000067 | 0.16% | 0.00042 | 0.00042 | 0.00 |
09 Jul 2024 | 0.00042 | 0.00 | 0.00% | 0.00042 | 0.00042 | 9,662.00 |
08 Jul 2024 | 0.00042 | 0.00 | 0.00% | 0.00042 | 0.00042 | 0.00 |
07 Jul 2024 | 0.00042 | 0.00 | 0.00% | 0.00042 | 0.00042 | 0.00 |
06 Jul 2024 | 0.00042 | -0.00000029 | -0.07% | 0.00042 | 0.00042 | 6,500.00 |
05 Jul 2024 | 0.00042 | -0.00004 | -8.70% | 0.00042 | 0.00046 | 46,821.00 |
04 Jul 2024 | 0.00046 | 0.00 | 0.00% | 0.00046 | 0.00046 | 0.00 |
03 Jul 2024 | 0.00046 | 0.00000400 | 0.88% | 0.000457 | 0.00046 | 0.00 |
02 Jul 2024 | 0.000456 | 0.00 | 0.00% | 0.000456 | 0.000456 | 0.00 |
01 Jul 2024 | 0.000456 | 0.00000089 | 0.20% | 0.000455 | 0.000456 | 0.00 |
30 Jun 2024 | 0.000455 | 0.00000009 | 0.02% | 0.000455 | 0.000455 | 6,956.00 |
29 Jun 2024 | 0.000455 | 0.00000500 | 1.11% | 0.00045 | 0.000455 | 0.00 |
28 Jun 2024 | 0.00045 | 0.00000024 | 0.05% | 0.00045 | 0.00045 | 0.00 |
27 Jun 2024 | 0.00045 | 0.00000400 | 0.90% | 0.000447 | 0.00045 | 0.00 |
26 Jun 2024 | 0.000446 | 0.00 | 0.00% | 0.000446 | 0.000446 | 0.00 |
25 Jun 2024 | 0.000446 | 0.00 | 0.00% | 0.000446 | 0.000446 | 0.00 |
24 Jun 2024 | 0.000446 | 0.00 | 0.00% | 0.000446 | 0.000446 | 0.00 |
23 Jun 2024 | 0.000446 | 0.00000100 | 0.23% | 0.000446 | 0.000446 | 0.00 |
22 Jun 2024 | 0.000444 | 0.00 | 0.00% | 0.000444 | 0.000444 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions