![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gari Network | GARIUSDT | LAToken | 133,472,733 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000195 | -1.50% | 0.0128 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013321 | 0.0128 | 0.012995 | 0.012995 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 08:43:09 | 322.72 | 0.0128 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
503.57 | 38,706.36 | GARI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.012995 | 0.000075 | 0.58% | 0.01268 | 0.01333 | 80,643.00 |
02 Jul 2024 | 0.01292 | -0.001011 | -7.26% | 0.01254 | 0.013921 | 88,561.00 |
01 Jul 2024 | 0.013931 | -0.000239 | -1.69% | 0.01348 | 0.01395 | 80,340.00 |
30 Jun 2024 | 0.01417 | -0.00000001 | 0.00% | 0.013399 | 0.014273 | 88,063.00 |
29 Jun 2024 | 0.01417 | -0.002555 | -15.28% | 0.01415 | 0.016808 | 25,447.00 |
28 Jun 2024 | 0.016725 | -0.00165 | -8.98% | 0.01524 | 0.018316 | 2.00 |
27 Jun 2024 | 0.018374 | 0.000308 | 1.70% | 0.018066 | 0.018433 | 5.00 |
26 Jun 2024 | 0.018066 | 0.00 | 0.00% | 0.018066 | 0.018066 | 0.00 |
25 Jun 2024 | 0.018066 | 0.00 | 0.00% | 0.018066 | 0.018066 | 0.00 |
24 Jun 2024 | 0.018066 | 0.00 | 0.00% | 0.018066 | 0.018066 | 0.00 |
23 Jun 2024 | 0.018066 | 0.000012 | 0.07% | 0.018044 | 0.018066 | 0.00 |
22 Jun 2024 | 0.018054 | 0.000304 | 1.71% | 0.017869 | 0.018219 | 4,826.00 |
21 Jun 2024 | 0.01775 | -0.00193 | -9.81% | 0.017459 | 0.019666 | 45,812.00 |
20 Jun 2024 | 0.01968 | 0.002539 | 14.81% | 0.01709 | 0.02888 | 47,185.00 |
19 Jun 2024 | 0.017141 | -0.001299 | -7.04% | 0.01647 | 0.018476 | 81,274.00 |
18 Jun 2024 | 0.01844 | -0.00236 | -11.35% | 0.01812 | 0.02033 | 125,213.00 |
17 Jun 2024 | 0.0208 | 0.00068 | 3.38% | 0.019799 | 0.0208 | 173,212.00 |
16 Jun 2024 | 0.02012 | -0.00057 | -2.75% | 0.01962 | 0.02094 | 148,179.00 |
15 Jun 2024 | 0.02069 | -0.0001 | -0.48% | 0.019019 | 0.02107 | 236,981.00 |
14 Jun 2024 | 0.02079 | -0.00429 | -17.11% | 0.02014 | 0.027458 | 204,190.00 |
13 Jun 2024 | 0.02508 | 0.00529 | 26.73% | 0.01918 | 0.025556 | 240,331.00 |
12 Jun 2024 | 0.01979 | -0.00037 | -1.84% | 0.01922 | 0.02016 | 218,333.00 |
11 Jun 2024 | 0.02016 | -0.00062 | -2.98% | 0.0201 | 0.02133 | 209,498.00 |
10 Jun 2024 | 0.02078 | 0.000919 | 4.63% | 0.01986 | 0.02165 | 216,613.00 |
09 Jun 2024 | 0.019861 | -0.000949 | -4.56% | 0.01976 | 0.02132 | 226,388.00 |
08 Jun 2024 | 0.02081 | -0.00167 | -7.43% | 0.020509 | 0.02276 | 189,266.00 |
07 Jun 2024 | 0.02248 | -0.00113 | -4.79% | 0.02244 | 0.02398 | 167,216.00 |
06 Jun 2024 | 0.02361 | 0.00024 | 1.03% | 0.02325 | 0.02487 | 195,146.00 |
05 Jun 2024 | 0.02337 | 0.000808 | 3.58% | 0.02231 | 0.02337 | 158,310.00 |
04 Jun 2024 | 0.022562 | 0.000213 | 0.95% | 0.022369 | 0.022923 | 127,592.00 |
03 Jun 2024 | 0.022349 | -0.00064 | -2.78% | 0.022349 | 0.0234 | 163,916.00 |
02 Jun 2024 | 0.022989 | 0.000739 | 3.32% | 0.022239 | 0.0235 | 153,823.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions