We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FunFair | FUNUSDT | LAToken | 52,994,396 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00013 | 2.48% | 0.005374 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005382 | 0.005241 | 0.005256 | 0.005244 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 05:20:15 | 435.00 | 0.005374 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.005244 | 0.000136 | 2.66% | 0.004985 | 0.00533 | 2,645,598.00 |
02 May 2024 | 0.005108 | -0.00003 | -0.58% | 0.004867 | 0.005173 | 2,568,251.00 |
01 May 2024 | 0.005138 | -0.000233 | -4.34% | 0.004961 | 0.006567 | 2,444,392.00 |
30 Apr 2024 | 0.005371 | 0.000062 | 1.17% | 0.00525 | 0.005471 | 2,456,571.00 |
29 Apr 2024 | 0.005309 | -0.000063 | -1.17% | 0.005286 | 0.005499 | 2,703,325.00 |
28 Apr 2024 | 0.005372 | 0.000066 | 1.24% | 0.0052 | 0.005527 | 2,508,084.00 |
27 Apr 2024 | 0.005306 | -0.000362 | -6.39% | 0.00458 | 0.005749 | 2,691,782.00 |
26 Apr 2024 | 0.005668 | 0.000036 | 0.64% | 0.005447 | 0.005723 | 2,462,457.00 |
25 Apr 2024 | 0.005632 | -0.000235 | -4.01% | 0.005603 | 0.006056 | 2,267,180.00 |
24 Apr 2024 | 0.005867 | 0.000027 | 0.46% | 0.005692 | 0.005909 | 2,289,821.00 |
23 Apr 2024 | 0.00584 | 0.000102 | 1.78% | 0.005684 | 0.005886 | 2,337,518.00 |
22 Apr 2024 | 0.005738 | -0.000144 | -2.45% | 0.00566 | 0.005899 | 2,445,883.00 |
21 Apr 2024 | 0.005882 | 0.000135 | 2.35% | 0.00567 | 0.006043 | 2,024,603.00 |
20 Apr 2024 | 0.005747 | 0.00022 | 3.98% | 0.00525 | 0.005895 | 2,353,224.00 |
19 Apr 2024 | 0.005527 | 0.000239 | 4.52% | 0.005257 | 0.005587 | 2,340,165.00 |
18 Apr 2024 | 0.005288 | -0.000093 | -1.73% | 0.005159 | 0.005539 | 2,482,854.00 |
17 Apr 2024 | 0.005381 | 0.000102 | 1.93% | 0.00509 | 0.005436 | 2,585,113.00 |
16 Apr 2024 | 0.005279 | -0.000255 | -4.61% | 0.00522 | 0.005694 | 2,260,518.00 |
15 Apr 2024 | 0.005534 | 0.000263 | 4.99% | 0.00505 | 0.005585 | 2,500,425.00 |
14 Apr 2024 | 0.005271 | -0.00079 | -13.03% | 0.004857 | 0.006093 | 2,387,771.00 |
13 Apr 2024 | 0.006061 | -0.001028 | -14.50% | 0.005937 | 0.007285 | 2,082,200.00 |
12 Apr 2024 | 0.007089 | -0.000237 | -3.24% | 0.006948 | 0.007639 | 1,922,080.00 |
11 Apr 2024 | 0.007326 | 0.00000400 | 0.05% | 0.006804 | 0.007479 | 1,937,583.00 |
10 Apr 2024 | 0.007322 | 0.000103 | 1.43% | 0.007065 | 0.007614 | 1,958,404.00 |
09 Apr 2024 | 0.007219 | 0.000374 | 5.46% | 0.006686 | 0.007356 | 1,847,373.00 |
08 Apr 2024 | 0.006845 | -0.00013 | -1.86% | 0.006796 | 0.007268 | 2,044,121.00 |
07 Apr 2024 | 0.006975 | 0.000093 | 1.35% | 0.006833 | 0.008331 | 2,467,553.00 |
06 Apr 2024 | 0.006882 | 0.000327 | 4.99% | 0.006265 | 0.007038 | 2,251,499.00 |
05 Apr 2024 | 0.006555 | 0.000164 | 2.57% | 0.006375 | 0.00712 | 1,995,513.00 |
04 Apr 2024 | 0.006391 | 0.000149 | 2.39% | 0.006064 | 0.006531 | 2,157,151.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions