We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FTX Token | FTTUSDT | LAToken | 215,125,133 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.027625 | 1.85% | 1.52 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.52 | 1.48 | 1.49 | 1.49 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 03:15:13 | 2.22 | 1.52 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 1.49 | -0.010 | -0.52% | 1.44 | 1.58 | 9,880.00 |
02 May 2024 | 1.50 | 0.140 | 10.64% | 1.26 | 1.54 | 8,490.00 |
01 May 2024 | 1.36 | -0.060 | -4.36% | 1.27 | 1.42 | 5,468.00 |
30 Apr 2024 | 1.42 | -0.020 | -1.52% | 1.38 | 1.47 | 4,640.00 |
29 Apr 2024 | 1.44 | -0.030 | -1.95% | 1.44 | 1.49 | 3,870.00 |
28 Apr 2024 | 1.47 | -0.080 | -5.12% | 1.42 | 1.54 | 7,170.00 |
27 Apr 2024 | 1.55 | 0.110 | 7.36% | 1.41 | 1.56 | 7,643.00 |
26 Apr 2024 | 1.44 | 0.040 | 2.72% | 1.35 | 1.49 | 7,505.00 |
25 Apr 2024 | 1.40 | -0.080 | -5.35% | 1.39 | 1.54 | 7,430.00 |
24 Apr 2024 | 1.48 | -0.050 | -3.49% | 1.47 | 1.68 | 8,552.00 |
23 Apr 2024 | 1.54 | 0.120 | 8.30% | 1.41 | 1.64 | 9,433.00 |
22 Apr 2024 | 1.42 | 0.030 | 2.03% | 1.35 | 1.46 | 7,999.00 |
21 Apr 2024 | 1.39 | 0.150 | 12.17% | 1.24 | 1.48 | 8,897.00 |
20 Apr 2024 | 1.24 | -0.020 | -1.40% | 1.19 | 1.28 | 7,745.00 |
19 Apr 2024 | 1.26 | 0.030 | 2.05% | 1.21 | 1.27 | 5,124.00 |
18 Apr 2024 | 1.23 | -0.060 | -4.94% | 1.18 | 1.31 | 6,928.00 |
17 Apr 2024 | 1.30 | 0.050 | 4.34% | 1.21 | 1.31 | 7,478.00 |
16 Apr 2024 | 1.24 | -0.050 | -4.19% | 1.21 | 1.37 | 8,539.00 |
15 Apr 2024 | 1.30 | 0.110 | 9.70% | 1.16 | 1.32 | 10,404.00 |
14 Apr 2024 | 1.18 | -0.200 | -14.61% | 1.10 | 1.43 | 10,633.00 |
13 Apr 2024 | 1.39 | -0.370 | -21.23% | 1.34 | 1.79 | 10,186.00 |
12 Apr 2024 | 1.76 | 0.170 | 10.55% | 1.55 | 1.86 | 7,480.00 |
11 Apr 2024 | 1.59 | -0.060 | -3.75% | 1.53 | 1.67 | 7,149.00 |
10 Apr 2024 | 1.65 | -0.080 | -4.82% | 1.63 | 1.75 | 6,250.00 |
09 Apr 2024 | 1.74 | 0.020 | 1.39% | 1.69 | 1.75 | 7,194.00 |
08 Apr 2024 | 1.71 | 0.020 | 1.04% | 1.69 | 1.74 | 5,302.00 |
07 Apr 2024 | 1.70 | 0.020 | 1.48% | 1.66 | 1.71 | 5,085.00 |
06 Apr 2024 | 1.67 | -0.060 | -3.28% | 1.61 | 1.73 | 6,626.00 |
05 Apr 2024 | 1.73 | 0.010 | 0.71% | 1.67 | 1.77 | 6,926.00 |
04 Apr 2024 | 1.71 | -0.020 | -0.89% | 1.68 | 1.79 | 7,334.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions