We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMUSDT | LAToken | 2,111,978,122 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.10922 | 16.99% | 0.7522 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.76762 | 0.63742 | 0.64165 | 0.64298 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 23:00:17 | 1.20 | 0.7522 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.64298 | -0.02961 | -4.40% | 0.63931 | 0.68219 | 203,684.00 |
14 May 2024 | 0.67259 | -0.02842 | -4.05% | 0.65742 | 0.70629 | 221,845.00 |
13 May 2024 | 0.70101 | -0.00767 | -1.08% | 0.70054 | 0.73099 | 175,003.00 |
12 May 2024 | 0.70868 | -0.01031 | -1.43% | 0.6995 | 0.73597 | 150,237.00 |
11 May 2024 | 0.71899 | 0.00155 | 0.22% | 0.69558 | 0.74059 | 240,387.00 |
10 May 2024 | 0.71744 | 0.05572 | 8.42% | 0.6505 | 0.72031 | 234,284.00 |
09 May 2024 | 0.66172 | -0.01289 | -1.91% | 0.65319 | 0.67929 | 163,248.00 |
08 May 2024 | 0.67461 | -0.02174 | -3.12% | 0.6733 | 0.7122 | 154,670.00 |
07 May 2024 | 0.69635 | -0.01544 | -2.17% | 0.69545 | 0.74892 | 224,507.00 |
06 May 2024 | 0.71179 | 0.01927 | 2.78% | 0.6757 | 0.7233 | 239,415.00 |
05 May 2024 | 0.69252 | -0.00909 | -1.30% | 0.68891 | 0.71162 | 154,480.00 |
04 May 2024 | 0.70161 | 0.02429 | 3.59% | 0.66214 | 0.70658 | 203,318.00 |
03 May 2024 | 0.67732 | 0.00311 | 0.46% | 0.65722 | 0.68659 | 176,778.00 |
02 May 2024 | 0.67421 | 0.02609 | 4.03% | 0.61399 | 0.6918 | 216,717.00 |
01 May 2024 | 0.64812 | -0.06886 | -9.60% | 0.6375 | 0.72579 | 178,987.00 |
30 Apr 2024 | 0.71698 | 0.00788 | 1.11% | 0.6979 | 0.72609 | 270,202.00 |
29 Apr 2024 | 0.7091 | -0.00929 | -1.29% | 0.70491 | 0.73261 | 130,953.00 |
28 Apr 2024 | 0.71839 | -0.00263 | -0.36% | 0.67452 | 0.73371 | 205,550.00 |
27 Apr 2024 | 0.72102 | -0.03718 | -4.90% | 0.71771 | 0.7794 | 152,056.00 |
26 Apr 2024 | 0.7582 | 0.03121 | 4.29% | 0.70932 | 0.7894 | 244,027.00 |
25 Apr 2024 | 0.72699 | -0.00052 | -0.07% | 0.7101 | 0.7681 | 239,623.00 |
24 Apr 2024 | 0.72751 | -0.03041 | -4.01% | 0.72291 | 0.77258 | 230,167.00 |
23 Apr 2024 | 0.75792 | 0.01091 | 1.46% | 0.73921 | 0.79208 | 214,631.00 |
22 Apr 2024 | 0.74701 | -0.0155 | -2.03% | 0.7379 | 0.78979 | 197,517.00 |
21 Apr 2024 | 0.76251 | 0.06792 | 9.78% | 0.67629 | 0.76478 | 189,557.00 |
20 Apr 2024 | 0.69459 | 0.00978 | 1.43% | 0.61898 | 0.71929 | 230,751.00 |
19 Apr 2024 | 0.68481 | 0.01069 | 1.59% | 0.64172 | 0.70158 | 204,370.00 |
18 Apr 2024 | 0.67412 | -0.01967 | -2.84% | 0.6501 | 0.7121 | 220,525.00 |
17 Apr 2024 | 0.69379 | 0.04858 | 7.53% | 0.62372 | 0.69729 | 204,607.00 |
16 Apr 2024 | 0.64521 | -0.06488 | -9.14% | 0.62288 | 0.7448 | 209,247.00 |
15 Apr 2024 | 0.71009 | 0.0402 | 6.00% | 0.63078 | 0.72259 | 172,150.00 |
14 Apr 2024 | 0.66989 | -0.07427 | -9.98% | 0.5629 | 0.75962 | 237,465.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions