We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Futureswap Token | FSTUSDT | LAToken | 688,818 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000275 | 1.09% | 0.025491 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.025841 | 0.02504 | 0.025216 | 0.025216 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 06:23:27 | 1,016.17 | 0.025491 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.025216 | 0.000112 | 0.45% | 0.02401 | 0.025671 | 194,932.00 |
11 May 2024 | 0.025104 | -0.000766 | -2.96% | 0.024984 | 0.02588 | 438,713.00 |
10 May 2024 | 0.02587 | -0.00062 | -2.34% | 0.02563 | 0.02654 | 327,173.00 |
09 May 2024 | 0.02649 | -0.00004 | -0.15% | 0.02648 | 0.02687 | 286,559.00 |
08 May 2024 | 0.02653 | -0.000051 | -0.19% | 0.0265 | 0.02749 | 393,565.00 |
07 May 2024 | 0.026581 | 0.000571 | 2.20% | 0.025809 | 0.0327 | 331,248.00 |
06 May 2024 | 0.02601 | -0.001764 | -6.35% | 0.025799 | 0.028158 | 570,958.00 |
05 May 2024 | 0.027774 | 0.001876 | 7.25% | 0.025641 | 0.027774 | 176,258.00 |
04 May 2024 | 0.025898 | 0.000058 | 0.22% | 0.02563 | 0.025955 | 563,237.00 |
03 May 2024 | 0.02584 | -0.00102 | -3.80% | 0.02545 | 0.027661 | 299,134.00 |
02 May 2024 | 0.02686 | 0.000849 | 3.27% | 0.025261 | 0.027999 | 177,521.00 |
01 May 2024 | 0.026011 | -0.002563 | -8.97% | 0.02561 | 0.02876 | 280,226.00 |
30 Apr 2024 | 0.028573 | -0.001347 | -4.50% | 0.028152 | 0.030845 | 391,634.00 |
29 Apr 2024 | 0.02992 | 0.000474 | 1.61% | 0.0291 | 0.029922 | 246,539.00 |
28 Apr 2024 | 0.029446 | -0.000434 | -1.45% | 0.029442 | 0.02991 | 376,648.00 |
27 Apr 2024 | 0.02988 | -0.003976 | -11.74% | 0.0294 | 0.033498 | 238,281.00 |
26 Apr 2024 | 0.033856 | 0.004455 | 15.15% | 0.02734 | 0.0364 | 312,197.00 |
25 Apr 2024 | 0.029402 | 0.000812 | 2.84% | 0.028282 | 0.0301 | 316,519.00 |
24 Apr 2024 | 0.02859 | -0.00141 | -4.70% | 0.02805 | 0.030622 | 263,140.00 |
23 Apr 2024 | 0.030 | -0.00078 | -2.53% | 0.02788 | 0.03118 | 337,838.00 |
22 Apr 2024 | 0.03078 | -0.00093 | -2.93% | 0.03061 | 0.032182 | 326,763.00 |
21 Apr 2024 | 0.031711 | 0.003921 | 14.11% | 0.02707 | 0.032149 | 30,793.00 |
20 Apr 2024 | 0.02779 | 0.000875 | 3.25% | 0.02682 | 0.02779 | 547,263.00 |
19 Apr 2024 | 0.026915 | -0.000069 | -0.26% | 0.02562 | 0.02741 | 160,920.00 |
18 Apr 2024 | 0.026984 | -0.002305 | -7.87% | 0.026984 | 0.029066 | 487,930.00 |
17 Apr 2024 | 0.02929 | 0.00069 | 2.41% | 0.02778 | 0.02987 | 159,225.00 |
16 Apr 2024 | 0.0286 | -0.003334 | -10.44% | 0.02778 | 0.031617 | 27,049.00 |
15 Apr 2024 | 0.031934 | 0.004602 | 16.84% | 0.0274 | 0.031934 | 10,424.00 |
14 Apr 2024 | 0.027332 | -0.000839 | -2.98% | 0.027332 | 0.032281 | 147,595.00 |
13 Apr 2024 | 0.02817 | -0.005976 | -17.50% | 0.028 | 0.03506 | 168,684.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions