We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Free Coin | FREEUSDT | LAToken | 6,376,100,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000025 | 0.00000007 | 0.00000008 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000026 | 0.00000025 | 0.00000025 | 0.00000025 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 14:27:57 | 354,631.00 | 0.00000025 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000024 | 0.00000027 | 7,004,494,084.00 |
03 May 2024 | 0.00000027 | 0.00000004 | 17.39% | 0.00000023 | 0.00000027 | 8,730,464,169.00 |
02 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000022 | 0.00000024 | 8,480,471,827.00 |
01 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000023 | 0.00000025 | 7,062,936,595.00 |
30 Apr 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000023 | 0.00000025 | 5,165,945,554.00 |
29 Apr 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 3,509,677,791.00 |
28 Apr 2024 | 0.00000024 | 0.00000003 | 14.29% | 0.00000020 | 0.00000026 | 8,388,098,554.00 |
27 Apr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000021 | 0.00000022 | 9,337,986,509.00 |
26 Apr 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000020 | 0.00000023 | 9,406,215,120.00 |
25 Apr 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000023 | 0.00000026 | 8,172,798,131.00 |
24 Apr 2024 | 0.00000025 | -0.00000004 | -13.79% | 0.00000025 | 0.00000029 | 7,818,151,470.00 |
23 Apr 2024 | 0.00000029 | 0.00000006 | 26.09% | 0.00000023 | 0.00000029 | 7,075,970,628.00 |
22 Apr 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 7,525,620,877.00 |
21 Apr 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000020 | 0.00000023 | 8,670,361,090.00 |
20 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 9,863,735,605.00 |
19 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 8,181,985,435.00 |
18 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 10,313,766,221.00 |
17 Apr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000018 | 0.00000024 | 9,424,649,105.00 |
16 Apr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000019 | 0.00000022 | 9,855,979,558.00 |
15 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000024 | 10,253,687,426.00 |
14 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 9,543,123,009.00 |
13 Apr 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000021 | 0.00000023 | 9,258,105,899.00 |
12 Apr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 6,337,325,613.00 |
11 Apr 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000024 | 8,756,122,984.00 |
10 Apr 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 8,648,881,816.00 |
09 Apr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 8,682,593,844.00 |
08 Apr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000026 | 8,380,095,884.00 |
07 Apr 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 8,368,553,683.00 |
06 Apr 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000023 | 7,165,642,637.00 |
05 Apr 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000021 | 0.00000024 | 8,802,752,193.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions