We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Force Token [ForTube] | FORUSDT | LAToken | 10,426,280 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00029 | -1.52% | 0.01874 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01901 | 0.018732 | 0.019008 | 0.01903 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 02:04:19 | 1,904.26 | 0.01874 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.01903 | 0.0001 | 0.53% | 0.01793 | 0.01914 | 2,256,937.00 |
01 May 2024 | 0.01893 | -0.00099 | -4.97% | 0.018389 | 0.02022 | 1,929,678.00 |
30 Apr 2024 | 0.01992 | 0.00016 | 0.81% | 0.01913 | 0.01995 | 2,216,488.00 |
29 Apr 2024 | 0.01976 | -0.00032 | -1.59% | 0.01973 | 0.02051 | 2,139,091.00 |
28 Apr 2024 | 0.02008 | 0.00009 | 0.45% | 0.01951 | 0.02023 | 2,225,770.00 |
27 Apr 2024 | 0.01999 | -0.00106 | -5.04% | 0.01989 | 0.02111 | 2,003,748.00 |
26 Apr 2024 | 0.02105 | 0.00009 | 0.43% | 0.02039 | 0.02137 | 2,085,961.00 |
25 Apr 2024 | 0.02096 | -0.00134 | -6.01% | 0.02081 | 0.02285 | 1,865,189.00 |
24 Apr 2024 | 0.0223 | -0.00039 | -1.72% | 0.021642 | 0.02285 | 1,870,098.00 |
23 Apr 2024 | 0.02269 | 0.00058 | 2.62% | 0.02195 | 0.02295 | 1,813,829.00 |
22 Apr 2024 | 0.02211 | -0.00015 | -0.67% | 0.021634 | 0.02259 | 1,804,683.00 |
21 Apr 2024 | 0.02226 | 0.00123 | 5.85% | 0.02082 | 0.02261 | 1,971,633.00 |
20 Apr 2024 | 0.02103 | 0.0003 | 1.45% | 0.019366 | 0.02147 | 1,956,291.00 |
19 Apr 2024 | 0.02073 | 0.000592 | 2.94% | 0.01981 | 0.02099 | 2,206,311.00 |
18 Apr 2024 | 0.020138 | -0.000222 | -1.09% | 0.019533 | 0.020469 | 2,094,501.00 |
17 Apr 2024 | 0.02036 | 0.00059 | 2.98% | 0.01925 | 0.02059 | 2,105,403.00 |
16 Apr 2024 | 0.01977 | -0.00109 | -5.23% | 0.01951 | 0.02147 | 2,089,001.00 |
15 Apr 2024 | 0.02086 | 0.0016 | 8.31% | 0.01859 | 0.02097 | 2,219,367.00 |
14 Apr 2024 | 0.01926 | -0.00252 | -11.57% | 0.018156 | 0.022211 | 2,098,321.00 |
13 Apr 2024 | 0.02178 | -0.00351 | -13.88% | 0.02143 | 0.02572 | 1,693,504.00 |
12 Apr 2024 | 0.02529 | -0.001081 | -4.10% | 0.0252 | 0.02653 | 1,487,193.00 |
11 Apr 2024 | 0.026371 | 0.000981 | 3.87% | 0.02521 | 0.02662 | 1,644,187.00 |
10 Apr 2024 | 0.02539 | -0.00105 | -3.97% | 0.02523 | 0.02679 | 1,496,107.00 |
09 Apr 2024 | 0.02644 | -0.00029 | -1.08% | 0.026234 | 0.02725 | 1,458,851.00 |
08 Apr 2024 | 0.02673 | 0.001354 | 5.34% | 0.02521 | 0.02697 | 1,859,960.00 |
07 Apr 2024 | 0.025376 | 0.000936 | 3.83% | 0.02438 | 0.02546 | 1,730,505.00 |
06 Apr 2024 | 0.02444 | -0.00131 | -5.09% | 0.023738 | 0.02637 | 1,701,288.00 |
05 Apr 2024 | 0.02575 | -0.002151 | -7.71% | 0.02572 | 0.02722 | 1,386,651.00 |
04 Apr 2024 | 0.027901 | -0.004449 | -13.75% | 0.02718 | 0.032389 | 715,664.00 |
03 Apr 2024 | 0.03235 | -0.00347 | -9.69% | 0.03162 | 0.03589 | 1,382,615.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions