![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flux | FLUXUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0004 | -0.06% | 0.6396 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6475 | 0.6385 | 0.640 | 0.640 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 06:38:50 | 0.620000 | 0.6396 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.640 | 0.0181 | 2.91% | 0.6127 | 0.6414 | 1,151.00 |
30 Jun 2024 | 0.6219 | -0.0438 | -6.58% | 0.621 | 0.6683 | 1,135.00 |
29 Jun 2024 | 0.6657 | 0.003 | 0.45% | 0.6558 | 0.6814 | 1,091.00 |
28 Jun 2024 | 0.6627 | 0.044 | 7.11% | 0.6182 | 0.6693 | 1,084.00 |
27 Jun 2024 | 0.6187 | -0.0355 | -5.43% | 0.612239 | 0.6911 | 1,116.00 |
26 Jun 2024 | 0.6542 | 0.018636 | 2.93% | 0.6225 | 0.6597 | 1,156.00 |
25 Jun 2024 | 0.635564 | 0.034664 | 5.77% | 0.574 | 0.6358 | 1,212.00 |
24 Jun 2024 | 0.6009 | -0.0288 | -4.57% | 0.5943 | 0.6405 | 1,164.00 |
23 Jun 2024 | 0.6297 | -0.0165 | -2.55% | 0.625191 | 0.6463 | 1,179.00 |
22 Jun 2024 | 0.6462 | -0.0129 | -1.96% | 0.633 | 0.661 | 1,123.00 |
21 Jun 2024 | 0.6591 | 0.0317 | 5.05% | 0.627 | 0.6834 | 1,110.00 |
20 Jun 2024 | 0.6274 | 0.0111 | 1.80% | 0.6097 | 0.653965 | 1,104.00 |
19 Jun 2024 | 0.6163 | -0.072 | -10.46% | 0.5864 | 0.6879 | 1,142.00 |
18 Jun 2024 | 0.6883 | -0.0328 | -4.55% | 0.6564 | 0.723 | 1,075.00 |
17 Jun 2024 | 0.7211 | -0.0309 | -4.11% | 0.708 | 0.7527 | 1,069.00 |
16 Jun 2024 | 0.752 | 0.0019 | 0.25% | 0.732 | 0.7628 | 986.00 |
15 Jun 2024 | 0.7501 | -0.0767 | -9.28% | 0.7223 | 0.8332 | 954.00 |
14 Jun 2024 | 0.8268 | -0.0586 | -6.62% | 0.8261 | 0.8863 | 881.00 |
13 Jun 2024 | 0.8854 | 0.0267 | 3.11% | 0.8372 | 0.925 | 842.00 |
12 Jun 2024 | 0.8587 | -0.0341 | -3.82% | 0.8366 | 0.8976 | 849.00 |
11 Jun 2024 | 0.8928 | -0.021291 | -2.33% | 0.884012 | 0.9213 | 865.00 |
10 Jun 2024 | 0.914091 | -0.018209 | -1.95% | 0.9056 | 0.936294 | 831.00 |
09 Jun 2024 | 0.9323 | -0.0058 | -0.62% | 0.9127 | 0.9697 | 787.00 |
08 Jun 2024 | 0.9381 | -0.0941 | -9.12% | 0.9259 | 1.04 | 803.00 |
07 Jun 2024 | 1.03 | 0.020 | 2.26% | 0.9725 | 1.05 | 760.00 |
06 Jun 2024 | 1.01 | 0.040 | 3.87% | 0.9745 | 1.02 | 823.00 |
05 Jun 2024 | 0.9718 | 0.0435 | 4.69% | 0.9162 | 0.9754 | 851.00 |
04 Jun 2024 | 0.9283 | 0.0169 | 1.85% | 0.9096 | 0.9543 | 855.00 |
03 Jun 2024 | 0.9114 | -0.0308 | -3.27% | 0.907609 | 0.9489 | 889.00 |
02 Jun 2024 | 0.9422 | -0.0046 | -0.49% | 0.9253 | 0.9456 | 823.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions