We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Defi Warrior Token | FIWAUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000141 | 2.14% | 0.000067 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000067 | 0.000066 | 0.000066 | 0.000066 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 16:16:09 | 186,543.72 | 0.000067 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,311.44 | 124,726,908.02 | FIWA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.000066 | -0.00000100 | -1.49% | 0.000065 | 0.000067 | 191,271,015.00 |
04 May 2024 | 0.000067 | 0.00 | 0.00% | 0.000065 | 0.000067 | 76,938,779.00 |
03 May 2024 | 0.000067 | 0.00000088 | 1.32% | 0.000065 | 0.000067 | 101,766,315.00 |
02 May 2024 | 0.000066 | -0.00000094 | -1.39% | 0.000064 | 0.000067 | 119,681,326.00 |
01 May 2024 | 0.000067 | 0.00000031 | 0.46% | 0.000067 | 0.000068 | 157,141,971.00 |
30 Apr 2024 | 0.000067 | -0.00000044 | -0.65% | 0.000067 | 0.000068 | 185,250,483.00 |
29 Apr 2024 | 0.000068 | 0.00000026 | 0.39% | 0.000066 | 0.000068 | 178,878,023.00 |
28 Apr 2024 | 0.000067 | -0.00000050 | -0.74% | 0.000067 | 0.000068 | 192,192,698.00 |
27 Apr 2024 | 0.000068 | 0.00000059 | 0.88% | 0.000067 | 0.000068 | 182,437,592.00 |
26 Apr 2024 | 0.000067 | -0.00000200 | -2.91% | 0.000066 | 0.00007 | 176,444,526.00 |
25 Apr 2024 | 0.000069 | 0.00000081 | 1.19% | 0.000068 | 0.00007 | 43,412,420.00 |
24 Apr 2024 | 0.000068 | 0.00000080 | 1.19% | 0.000065 | 0.000069 | 136,715,339.00 |
23 Apr 2024 | 0.000067 | 0.00000200 | 3.06% | 0.000065 | 0.00007 | 159,193,124.00 |
22 Apr 2024 | 0.000065 | 0.00000035 | 0.54% | 0.000065 | 0.000067 | 193,612,821.00 |
21 Apr 2024 | 0.000065 | -0.00000200 | -2.97% | 0.000064 | 0.000068 | 194,168,399.00 |
20 Apr 2024 | 0.000067 | -0.00000005 | -0.07% | 0.000067 | 0.000068 | 134,727,403.00 |
19 Apr 2024 | 0.000067 | -0.00000023 | -0.34% | 0.000067 | 0.000069 | 187,658,302.00 |
18 Apr 2024 | 0.000068 | 0.00000022 | 0.33% | 0.000067 | 0.000069 | 188,169,489.00 |
17 Apr 2024 | 0.000067 | -0.00000500 | -6.89% | 0.000063 | 0.000073 | 96,950,487.00 |
16 Apr 2024 | 0.000073 | 0.00000500 | 7.35% | 0.000067 | 0.000075 | 130,938,355.00 |
15 Apr 2024 | 0.000068 | 0.00000100 | 1.50% | 0.000067 | 0.000074 | 120,209,702.00 |
14 Apr 2024 | 0.000067 | -0.00000400 | -5.63% | 0.000067 | 0.000072 | 163,155,585.00 |
13 Apr 2024 | 0.000071 | -0.00000055 | -0.77% | 0.00007 | 0.000073 | 61,982,634.00 |
12 Apr 2024 | 0.000072 | -0.00000074 | -1.02% | 0.000071 | 0.000074 | 121,375,214.00 |
11 Apr 2024 | 0.000072 | -0.00000200 | -2.71% | 0.000072 | 0.000075 | 172,359,581.00 |
10 Apr 2024 | 0.000074 | -0.00000900 | -10.93% | 0.000072 | 0.000084 | 126,724,643.00 |
09 Apr 2024 | 0.000082 | 0.00000003 | 0.04% | 0.000082 | 0.000084 | 140,881,776.00 |
08 Apr 2024 | 0.000082 | -0.00000005 | -0.06% | 0.000082 | 0.000085 | 88,890,909.00 |
07 Apr 2024 | 0.000082 | 0.00000600 | 7.82% | 0.000077 | 0.000083 | 37,280,637.00 |
06 Apr 2024 | 0.000077 | 0.00000500 | 6.96% | 0.000077 | 0.000084 | 22,109,737.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions