![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Firo | FIROUSDT | LAToken | 17,409,759 | MTP |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.012 | 0.92% | 1.32 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.33 | 1.30 | 1.31 | 1.31 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 06:57:50 | 24.20 | 1.32 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 1.31 | 0.050 | 3.56% | 1.23 | 1.38 | 42,738.00 |
27 Jun 2024 | 1.26 | -0.020 | -1.63% | 1.23 | 1.30 | 29,998.00 |
26 Jun 2024 | 1.29 | 0.030 | 2.32% | 1.25 | 1.31 | 28,919.00 |
25 Jun 2024 | 1.26 | 0.040 | 3.62% | 1.17 | 1.26 | 35,099.00 |
24 Jun 2024 | 1.21 | -0.040 | -3.35% | 1.21 | 1.29 | 25,905.00 |
23 Jun 2024 | 1.25 | 0.020 | 1.62% | 1.22 | 1.28 | 22,300.00 |
22 Jun 2024 | 1.23 | -0.040 | -3.06% | 1.23 | 1.29 | 22,991.00 |
21 Jun 2024 | 1.27 | 0.040 | 2.91% | 1.23 | 1.29 | 27,568.00 |
20 Jun 2024 | 1.24 | 0.040 | 3.00% | 1.18 | 1.26 | 25,203.00 |
19 Jun 2024 | 1.20 | -0.030 | -2.51% | 1.14 | 1.45 | 56,156.00 |
18 Jun 2024 | 1.23 | -0.120 | -9.13% | 1.22 | 1.37 | 44,183.00 |
17 Jun 2024 | 1.36 | -0.100 | -7.13% | 1.36 | 1.47 | 59,061.00 |
16 Jun 2024 | 1.46 | -0.010 | -0.95% | 1.46 | 1.53 | 47,526.00 |
15 Jun 2024 | 1.47 | -0.040 | -2.38% | 1.43 | 1.54 | 33,420.00 |
14 Jun 2024 | 1.51 | -0.050 | -2.95% | 1.49 | 1.56 | 30,071.00 |
13 Jun 2024 | 1.56 | 0.050 | 3.66% | 1.47 | 1.59 | 29,770.00 |
12 Jun 2024 | 1.50 | -0.030 | -1.70% | 1.45 | 1.54 | 27,673.00 |
11 Jun 2024 | 1.53 | -0.070 | -4.26% | 1.53 | 1.60 | 20,856.00 |
10 Jun 2024 | 1.60 | 0.040 | 2.64% | 1.55 | 1.61 | 10,487.00 |
09 Jun 2024 | 1.55 | -0.080 | -4.95% | 1.54 | 1.65 | 29,317.00 |
08 Jun 2024 | 1.64 | -0.210 | -11.19% | 1.63 | 1.86 | 30,703.00 |
07 Jun 2024 | 1.84 | -0.010 | -0.74% | 1.81 | 1.86 | 23,582.00 |
06 Jun 2024 | 1.86 | 0.060 | 3.23% | 1.80 | 1.86 | 33,113.00 |
05 Jun 2024 | 1.80 | 0.070 | 3.92% | 1.71 | 1.81 | 32,109.00 |
04 Jun 2024 | 1.73 | 0.010 | 0.29% | 1.72 | 1.77 | 25,716.00 |
03 Jun 2024 | 1.73 | -0.060 | -3.19% | 1.70 | 1.80 | 23,031.00 |
02 Jun 2024 | 1.78 | -0.060 | -3.05% | 1.77 | 1.83 | 23,516.00 |
01 Jun 2024 | 1.84 | 0.040 | 2.40% | 1.77 | 1.86 | 38,846.00 |
31 May 2024 | 1.80 | 0.020 | 1.24% | 1.75 | 1.88 | 32,782.00 |
30 May 2024 | 1.77 | -0.020 | -0.95% | 1.77 | 1.83 | 21,216.00 |
29 May 2024 | 1.79 | -0.010 | -0.50% | 1.75 | 1.81 | 19,976.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions