We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bonfida | FIDABTC | LAToken | 34,284,080 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000004 | 0.98% | 0.00000413 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000413 | 0.00000407 | 0.00000411 | 0.00000409 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 07:22:25 | 9.74 | 0.00000413 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000409 | 0.00000001 | 0.25% | 0.00000405 | 0.00000416 | 3,042.00 |
21 May 2024 | 0.00000408 | 0.00000000 | 0.00% | 0.00000403 | 0.00000420 | 3,217.00 |
20 May 2024 | 0.00000408 | -0.00000015 | -3.55% | 0.00000405 | 0.00000424 | 1,774.00 |
19 May 2024 | 0.00000423 | -0.00000004 | -0.94% | 0.00000419 | 0.00000434 | 1,887.00 |
18 May 2024 | 0.00000427 | -0.00000001 | -0.23% | 0.00000423 | 0.00000465 | 2,581.00 |
17 May 2024 | 0.00000428 | -0.00000023 | -5.10% | 0.00000418 | 0.00000449 | 3,548.00 |
16 May 2024 | 0.00000451 | 0.00000001 | 0.22% | 0.00000438 | 0.00000460 | 4,687.00 |
15 May 2024 | 0.00000450 | -0.00000002 | -0.44% | 0.00000442 | 0.00000458 | 2,257.00 |
14 May 2024 | 0.00000452 | -0.00000014 | -3.00% | 0.00000443 | 0.00000469 | 2,170.00 |
13 May 2024 | 0.00000466 | 0.00000001 | 0.22% | 0.00000465 | 0.00000479 | 5,762.00 |
12 May 2024 | 0.00000465 | -0.00000001 | -0.21% | 0.00000465 | 0.00000482 | 4,814.00 |
11 May 2024 | 0.00000466 | -0.00000008 | -1.69% | 0.00000463 | 0.00000484 | 3,308.00 |
10 May 2024 | 0.00000474 | 0.00000005 | 1.07% | 0.00000459 | 0.00000474 | 3,893.00 |
09 May 2024 | 0.00000469 | 0.00000003 | 0.64% | 0.00000449 | 0.00000474 | 853.00 |
08 May 2024 | 0.00000466 | -0.00000001 | -0.21% | 0.00000464 | 0.00000478 | 1,564.00 |
07 May 2024 | 0.00000467 | -0.00000012 | -2.51% | 0.00000466 | 0.00000483 | 2,286.00 |
06 May 2024 | 0.00000479 | -0.00000003 | -0.62% | 0.00000476 | 0.00000483 | 2,533.00 |
05 May 2024 | 0.00000482 | -0.00000023 | -4.55% | 0.00000480 | 0.00000511 | 5,544.00 |
04 May 2024 | 0.00000505 | -0.00000012 | -2.32% | 0.00000504 | 0.00000527 | 4,605.00 |
03 May 2024 | 0.00000517 | 0.00000026 | 5.30% | 0.00000488 | 0.00000527 | 4,717.00 |
02 May 2024 | 0.00000491 | 0.00000022 | 4.69% | 0.00000466 | 0.00000496 | 4,196.00 |
01 May 2024 | 0.00000469 | -0.00000019 | -3.89% | 0.00000455 | 0.00000493 | 3,720.00 |
30 Apr 2024 | 0.00000488 | -0.00000005 | -1.01% | 0.00000485 | 0.00000501 | 3,411.00 |
29 Apr 2024 | 0.00000493 | -0.00000001 | -0.20% | 0.00000492 | 0.00000516 | 4,742.00 |
28 Apr 2024 | 0.00000494 | 0.00000002 | 0.41% | 0.00000490 | 0.00000500 | 6,581.00 |
27 Apr 2024 | 0.00000492 | -0.00000008 | -1.60% | 0.00000484 | 0.00000501 | 4,179.00 |
26 Apr 2024 | 0.00000500 | -0.00000005 | -0.99% | 0.00000493 | 0.00000511 | 8,835.00 |
25 Apr 2024 | 0.00000505 | -0.00000030 | -5.61% | 0.00000504 | 0.00000550 | 3,687.00 |
24 Apr 2024 | 0.00000535 | 0.00000007 | 1.33% | 0.00000525 | 0.00000547 | 3,797.00 |
23 Apr 2024 | 0.00000528 | -0.00000001 | -0.19% | 0.00000514 | 0.00000550 | 3,415.00 |
22 Apr 2024 | 0.00000529 | -0.00000013 | -2.40% | 0.00000520 | 0.00000543 | 2,698.00 |
21 Apr 2024 | 0.00000542 | 0.00000038 | 7.54% | 0.00000501 | 0.00000542 | 4,027.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions