We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FEGtoken | FEGUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000168 | -25.15% | 0.0005 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0005 | 0.0005 | 0.0005 | 0.000668 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 09:32:38 | 1,542.00 | 0.0005 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.771000 | 1,542.00 | FEG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.000668 | 0.000308 | 85.56% | 0.000619 | 0.000668 | 43,869.00 |
03 May 2024 | 0.00036 | -0.000278 | -43.57% | 0.00036 | 0.00036 | 14.00 |
02 May 2024 | 0.000638 | 0.00 | 0.00% | 0.000638 | 0.000638 | 0.00 |
01 May 2024 | 0.000638 | 0.000279 | 77.77% | 0.000638 | 0.000638 | 8.00 |
30 Apr 2024 | 0.000359 | -0.00000011 | -0.03% | 0.000359 | 0.000359 | 2,830.00 |
29 Apr 2024 | 0.000359 | 0.00000092 | 0.26% | 0.000359 | 0.000359 | 36,307.00 |
28 Apr 2024 | 0.000358 | 0.00 | 0.00% | 0.000358 | 0.000358 | 0.00 |
27 Apr 2024 | 0.000358 | 0.00 | 0.00% | 0.000358 | 0.000358 | 0.00 |
26 Apr 2024 | 0.000358 | 0.00002 | 5.91% | 0.000358 | 0.000358 | 8,336.00 |
25 Apr 2024 | 0.000339 | 0.00 | 0.00% | 0.000339 | 0.000339 | 0.00 |
24 Apr 2024 | 0.000339 | -0.000326 | -49.02% | 0.000339 | 0.0005 | 16,262.00 |
23 Apr 2024 | 0.000665 | 0.00 | 0.00% | 0.000665 | 0.000665 | 0.00 |
22 Apr 2024 | 0.000665 | 0.00 | 0.00% | 0.000665 | 0.000665 | 0.00 |
21 Apr 2024 | 0.000665 | 0.00 | 0.00% | 0.000665 | 0.000665 | 0.00 |
20 Apr 2024 | 0.000665 | 0.000075 | 12.71% | 0.000565 | 0.000665 | 21,373.00 |
19 Apr 2024 | 0.00059 | 0.00 | 0.00% | 0.00059 | 0.00059 | 0.00 |
18 Apr 2024 | 0.00059 | 0.00 | 0.00% | 0.00059 | 0.00059 | 0.00 |
17 Apr 2024 | 0.00059 | 0.00 | 0.00% | 0.00059 | 0.00059 | 0.00 |
16 Apr 2024 | 0.00059 | -0.000068 | -10.33% | 0.0005 | 0.00059 | 214.00 |
15 Apr 2024 | 0.000658 | -0.00000700 | -1.05% | 0.000378 | 0.000658 | 45,616.00 |
14 Apr 2024 | 0.000665 | 0.000025 | 3.91% | 0.000665 | 0.000665 | 158.00 |
13 Apr 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00 |
12 Apr 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00 |
11 Apr 2024 | 0.00064 | -0.000028 | -4.19% | 0.0005 | 0.00064 | 5,183.00 |
10 Apr 2024 | 0.000668 | 0.00 | 0.00% | 0.000668 | 0.000668 | 1,578.00 |
09 Apr 2024 | 0.000668 | -0.00000100 | -0.15% | 0.000358 | 0.000668 | 31,663.00 |
08 Apr 2024 | 0.000669 | 0.00 | 0.00% | 0.000669 | 0.000669 | 0.00 |
07 Apr 2024 | 0.000669 | 0.000219 | 48.67% | 0.00055 | 0.000669 | 5,447.00 |
06 Apr 2024 | 0.00045 | 0.000055 | 13.92% | 0.00045 | 0.00055 | 4,176.00 |
05 Apr 2024 | 0.000395 | -0.000187 | -32.13% | 0.000395 | 0.000582 | 6,603.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions