We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EveryCoin | EVYUSDT | LAToken | 54,130,704 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000680 | 0.000037 | 0.000363 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000680 | 0.00000680 | 0.00000680 | 0.00000680 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 02:07:17 | 846,512.00 | 0.00000680 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000680 | 0.00000100 | 18.59% | 0.00000536 | 0.00000680 | 8,015,278.00 |
26 Jun 2024 | 0.00000538 | 0.00000001 | 0.19% | 0.00000537 | 0.00000538 | 8,674,604.00 |
25 Jun 2024 | 0.00000537 | 0.00 | 0.00% | 0.00000537 | 0.00000537 | 8,872,564.00 |
24 Jun 2024 | 0.00000537 | 0.00 | 0.00% | 0.00000537 | 0.00000537 | 0.00 |
23 Jun 2024 | 0.00000537 | 0.00 | 0.00% | 0.00000537 | 0.00000537 | 0.00 |
22 Jun 2024 | 0.00000537 | 0.00000001 | 0.19% | 0.00000537 | 0.00000537 | 13,145.00 |
21 Jun 2024 | 0.00000536 | -0.00000001 | -0.19% | 0.00000536 | 0.00000537 | 21,861.00 |
20 Jun 2024 | 0.00000537 | 0.00 | 0.00% | 0.00000537 | 0.00000537 | 8,365.00 |
19 Jun 2024 | 0.00000537 | 0.00 | 0.00% | 0.00000537 | 0.00000537 | 14,340.00 |
18 Jun 2024 | 0.00000537 | 0.00000001 | 0.19% | 0.00000537 | 0.00000537 | 11,950.00 |
17 Jun 2024 | 0.00000536 | -0.00000001 | -0.19% | 0.00000536 | 0.00000536 | 403,689.00 |
16 Jun 2024 | 0.00000537 | 0.00 | 0.00% | 0.00000537 | 0.00000537 | 0.00 |
15 Jun 2024 | 0.00000537 | -0.00000066 | -10.95% | 0.00000537 | 0.00000538 | 7,822,388.00 |
14 Jun 2024 | 0.00000603 | -0.00000023 | -3.67% | 0.00000602 | 0.00000626 | 4,528,357.00 |
13 Jun 2024 | 0.00000626 | -0.00000031 | -4.72% | 0.00000626 | 0.00000655 | 8,706,791.00 |
12 Jun 2024 | 0.00000657 | -0.00000001 | -0.15% | 0.00000657 | 0.00000659 | 7,683,472.00 |
11 Jun 2024 | 0.00000658 | -0.00000001 | -0.15% | 0.00000658 | 0.00000658 | 7,119,141.00 |
10 Jun 2024 | 0.00000659 | 0.00 | 0.00% | 0.00000659 | 0.00000659 | 0.00 |
09 Jun 2024 | 0.00000659 | 0.00 | 0.00% | 0.00000659 | 0.00000659 | 0.00 |
08 Jun 2024 | 0.00000659 | 0.00000002 | 0.30% | 0.00000659 | 0.00000659 | 8,857,296.00 |
07 Jun 2024 | 0.00000657 | 0.00 | 0.00% | 0.00000657 | 0.00000657 | 0.00 |
06 Jun 2024 | 0.00000657 | -0.00000003 | -0.45% | 0.00000657 | 0.00000660 | 7,772,932.00 |
05 Jun 2024 | 0.00000660 | 0.00 | 0.00% | 0.00000660 | 0.00000660 | 7,162,214.00 |
04 Jun 2024 | 0.00000660 | -0.00000001 | -0.15% | 0.00000660 | 0.00000660 | 7,655,777.00 |
03 Jun 2024 | 0.00000661 | -0.00000005 | -0.75% | 0.00000661 | 0.00000663 | 1,124.00 |
02 Jun 2024 | 0.00000666 | 0.00 | 0.00% | 0.00000666 | 0.00000666 | 8.00 |
01 Jun 2024 | 0.00000666 | 0.00 | 0.00% | 0.00000666 | 0.00000666 | 3,972,526.00 |
31 May 2024 | 0.00000666 | 0.00 | 0.00% | 0.00000665 | 0.00000666 | 8,955,093.00 |
30 May 2024 | 0.00000666 | 0.00 | 0.00% | 0.00000666 | 0.00000666 | 8,043,788.00 |
29 May 2024 | 0.00000666 | 0.00 | 0.00% | 0.00000666 | 0.00000666 | 10,094,317.00 |
28 May 2024 | 0.00000666 | 0.00000001 | 0.15% | 0.00000666 | 0.00000666 | 8,630,990.00 |
27 May 2024 | 0.00000665 | 0.00 | 0.00% | 0.00000665 | 0.00000665 | 0.00 |
26 May 2024 | 0.00000665 | 0.00 | 0.00% | 0.00000665 | 0.00000665 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions