![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Euro Tether | EURTUSDT | LAToken | 38,206,707 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0019 | 0.18% | 1.06 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.07 | 1.06 | 1.06 | 1.06 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 15:15:25 | 0.010000 | 1.06 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 1.06 | 0.010 | 0.80% | 1.05 | 1.06 | 3,986.00 |
22 Jul 2024 | 1.05 | 0.00 | 0.11% | 1.04 | 1.06 | 5,385.00 |
21 Jul 2024 | 1.05 | 0.00 | -0.10% | 1.04 | 1.06 | 5,451.00 |
20 Jul 2024 | 1.05 | -0.010 | -1.25% | 1.05 | 1.06 | 5,168.00 |
19 Jul 2024 | 1.06 | -0.010 | -1.31% | 1.06 | 1.08 | 5,022.00 |
18 Jul 2024 | 1.08 | 0.010 | 0.67% | 1.07 | 1.08 | 5,018.00 |
17 Jul 2024 | 1.07 | 0.010 | 1.06% | 1.06 | 1.07 | 2,510.00 |
16 Jul 2024 | 1.06 | 0.010 | 0.86% | 1.04 | 1.06 | 5,000.00 |
15 Jul 2024 | 1.05 | 0.00 | -0.33% | 1.05 | 1.06 | 4,212.00 |
14 Jul 2024 | 1.05 | 0.00 | 0.28% | 1.05 | 1.06 | 5,236.00 |
13 Jul 2024 | 1.05 | 0.010 | 1.12% | 1.04 | 1.05 | 5,425.00 |
12 Jul 2024 | 1.04 | 0.00 | 0.24% | 1.04 | 1.05 | 4,952.00 |
11 Jul 2024 | 1.04 | 0.00 | -0.38% | 1.04 | 1.05 | 5,266.00 |
10 Jul 2024 | 1.04 | 0.010 | 0.85% | 1.02 | 1.05 | 5,000.00 |
09 Jul 2024 | 1.03 | -0.010 | -0.94% | 1.02 | 1.05 | 5,331.00 |
08 Jul 2024 | 1.04 | 0.00 | -0.06% | 1.04 | 1.05 | 4,308.00 |
07 Jul 2024 | 1.04 | 0.00 | -0.17% | 1.04 | 1.05 | 5,041.00 |
06 Jul 2024 | 1.05 | 0.00 | 0.23% | 1.04 | 1.05 | 5,277.00 |
05 Jul 2024 | 1.04 | 0.00 | 0.28% | 1.04 | 1.05 | 3,020.00 |
04 Jul 2024 | 1.04 | 0.00 | -0.12% | 1.04 | 1.05 | 5,426.00 |
03 Jul 2024 | 1.04 | -0.010 | -0.50% | 1.04 | 1.06 | 5,603.00 |
02 Jul 2024 | 1.05 | 0.00 | -0.13% | 1.04 | 1.05 | 5,209.00 |
01 Jul 2024 | 1.05 | -0.010 | -0.70% | 1.05 | 1.06 | 3,277.00 |
30 Jun 2024 | 1.06 | 0.010 | 0.85% | 1.04 | 1.06 | 3,713.00 |
29 Jun 2024 | 1.05 | 0.00 | 0.47% | 1.04 | 1.05 | 5,077.00 |
28 Jun 2024 | 1.04 | 0.010 | 0.57% | 1.03 | 1.05 | 4,605.00 |
27 Jun 2024 | 1.04 | -0.010 | -1.36% | 1.03 | 1.05 | 2,779.00 |
26 Jun 2024 | 1.05 | 0.010 | 1.15% | 1.03 | 1.05 | 5,429.00 |
25 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.03 | 1.04 | 4,860.00 |
24 Jun 2024 | 1.04 | 0.00 | -0.20% | 1.03 | 1.04 | 3,254.00 |
23 Jun 2024 | 1.04 | 0.00 | -0.13% | 1.03 | 1.05 | 4,399.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions