We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ETHA | ETHAUSDT | LAToken | 5,783,572 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000185 | 2.39% | 0.007898 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007922 | 0.007713 | 0.007727 | 0.007713 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 07:28:40 | 19.83 | 0.007898 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
393.36 | 50,539.33 | ETHA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.007713 | -0.000037 | -0.48% | 0.007713 | 0.007784 | 186,887.00 |
11 May 2024 | 0.00775 | 0.000098 | 1.28% | 0.007616 | 0.00775 | 178,255.00 |
10 May 2024 | 0.007652 | 0.000062 | 0.82% | 0.007455 | 0.007718 | 160,894.00 |
09 May 2024 | 0.00759 | -0.000482 | -5.97% | 0.00749 | 0.008074 | 92,854.00 |
08 May 2024 | 0.008072 | -0.000436 | -5.12% | 0.008057 | 0.008663 | 147,017.00 |
07 May 2024 | 0.008509 | 0.000146 | 1.74% | 0.00785 | 0.00864 | 168,586.00 |
06 May 2024 | 0.008363 | 0.001113 | 15.35% | 0.007223 | 0.008391 | 166,505.00 |
05 May 2024 | 0.00725 | -0.000052 | -0.71% | 0.007129 | 0.007532 | 182,240.00 |
04 May 2024 | 0.007302 | -0.000932 | -11.32% | 0.007269 | 0.008266 | 150,908.00 |
03 May 2024 | 0.008234 | 0.000463 | 5.96% | 0.00775 | 0.008265 | 173,250.00 |
02 May 2024 | 0.007771 | 0.000013 | 0.17% | 0.007553 | 0.008419 | 166,644.00 |
01 May 2024 | 0.007758 | -0.000193 | -2.43% | 0.00775 | 0.008281 | 133,475.00 |
30 Apr 2024 | 0.007951 | -0.000264 | -3.21% | 0.007699 | 0.008281 | 137,696.00 |
29 Apr 2024 | 0.008216 | -0.000297 | -3.49% | 0.008125 | 0.008601 | 164,453.00 |
28 Apr 2024 | 0.008512 | -0.000321 | -3.63% | 0.008467 | 0.008841 | 162,811.00 |
27 Apr 2024 | 0.008833 | -0.000163 | -1.81% | 0.008707 | 0.009044 | 155,978.00 |
26 Apr 2024 | 0.008996 | -0.00018 | -1.96% | 0.008872 | 0.009285 | 127,572.00 |
25 Apr 2024 | 0.009176 | -0.000752 | -7.57% | 0.00912 | 0.01011 | 133,559.00 |
24 Apr 2024 | 0.009928 | -0.000591 | -5.62% | 0.009812 | 0.010575 | 121,108.00 |
23 Apr 2024 | 0.010519 | 0.00055 | 5.52% | 0.00959 | 0.010673 | 133,284.00 |
22 Apr 2024 | 0.009968 | 0.000445 | 4.67% | 0.00947 | 0.010264 | 142,613.00 |
21 Apr 2024 | 0.009524 | 0.000945 | 11.02% | 0.008561 | 0.009958 | 153,750.00 |
20 Apr 2024 | 0.008579 | -0.000207 | -2.36% | 0.008125 | 0.00881 | 162,415.00 |
19 Apr 2024 | 0.008786 | -0.000097 | -1.09% | 0.008009 | 0.009009 | 161,937.00 |
18 Apr 2024 | 0.008884 | 0.000237 | 2.74% | 0.008526 | 0.009625 | 149,645.00 |
17 Apr 2024 | 0.008647 | -0.00131 | -13.16% | 0.008573 | 0.009915 | 151,137.00 |
16 Apr 2024 | 0.009957 | 0.001781 | 21.78% | 0.00813 | 0.009976 | 152,035.00 |
15 Apr 2024 | 0.008176 | 0.00000700 | 0.09% | 0.007888 | 0.00828 | 158,539.00 |
14 Apr 2024 | 0.008169 | -0.000683 | -7.72% | 0.008075 | 0.009092 | 157,693.00 |
13 Apr 2024 | 0.008852 | -0.001456 | -14.13% | 0.008737 | 0.010376 | 134,700.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions