We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCUSDT | LAToken | 3,956,674,569 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.640 | 2.38% | 27.58 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
27.68 | 26.44 | 26.95 | 26.94 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 17:05:48 | 13.26 | 27.58 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 26.94 | 0.050 | 0.19% | 26.79 | 27.52 | 5,282.00 |
04 May 2024 | 26.89 | 1.23 | 4.79% | 25.49 | 27.35 | 6,991.00 |
03 May 2024 | 25.66 | 0.080 | 0.31% | 24.86 | 25.94 | 4,632.00 |
02 May 2024 | 25.58 | 0.080 | 0.31% | 23.97 | 25.65 | 6,610.00 |
01 May 2024 | 25.50 | -2.13 | -7.71% | 24.84 | 28.02 | 6,206.00 |
30 Apr 2024 | 27.63 | -0.280 | -1.00% | 26.86 | 28.51 | 4,578.00 |
29 Apr 2024 | 27.91 | 0.070 | 0.25% | 27.70 | 29.98 | 7,507.00 |
28 Apr 2024 | 27.84 | 0.730 | 2.69% | 26.33 | 28.21 | 6,848.00 |
27 Apr 2024 | 27.11 | 0.640 | 2.42% | 25.94 | 28.00 | 9,190.00 |
26 Apr 2024 | 26.47 | 0.090 | 0.34% | 25.76 | 26.91 | 6,589.00 |
25 Apr 2024 | 26.38 | -1.77 | -6.29% | 26.09 | 28.46 | 13,676.00 |
24 Apr 2024 | 28.15 | -0.210 | -0.74% | 27.69 | 28.51 | 6,411.00 |
23 Apr 2024 | 28.36 | 0.890 | 3.24% | 27.37 | 28.55 | 7,710.00 |
22 Apr 2024 | 27.47 | -0.370 | -1.33% | 27.06 | 28.32 | 4,902.00 |
21 Apr 2024 | 27.84 | 1.70 | 6.50% | 25.79 | 28.18 | 6,580.00 |
20 Apr 2024 | 26.14 | 0.030 | 0.11% | 24.12 | 26.58 | 9,567.00 |
19 Apr 2024 | 26.11 | 0.700 | 2.75% | 24.87 | 26.37 | 9,968.00 |
18 Apr 2024 | 25.41 | -0.760 | -2.90% | 24.64 | 26.64 | 7,183.00 |
17 Apr 2024 | 26.17 | -0.270 | -1.02% | 25.07 | 26.87 | 5,276.00 |
16 Apr 2024 | 26.44 | -0.580 | -2.15% | 25.49 | 28.25 | 5,775.00 |
15 Apr 2024 | 27.02 | 1.35 | 5.27% | 24.56 | 27.15 | 7,408.00 |
14 Apr 2024 | 25.67 | -3.84 | -13.02% | 23.34 | 29.90 | 8,969.00 |
13 Apr 2024 | 29.51 | -4.18 | -12.41% | 28.19 | 34.06 | 8,295.00 |
12 Apr 2024 | 33.69 | 0.200 | 0.60% | 33.21 | 34.56 | 7,848.00 |
11 Apr 2024 | 33.49 | 0.680 | 2.07% | 31.75 | 33.57 | 9,484.00 |
10 Apr 2024 | 32.81 | -2.88 | -8.07% | 32.65 | 35.82 | 5,959.00 |
09 Apr 2024 | 35.69 | 1.88 | 5.56% | 33.11 | 35.91 | 8,099.00 |
08 Apr 2024 | 33.81 | 0.310 | 0.94% | 33.22 | 34.77 | 6,828.00 |
07 Apr 2024 | 33.50 | 0.360 | 1.08% | 32.72 | 33.54 | 4,710.00 |
06 Apr 2024 | 33.14 | 0.420 | 1.28% | 31.62 | 34.07 | 9,011.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions