Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.528E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737158530 | ESTS/ETH | https://exchange.latoken.com/exchange/ESTS-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ESTS-ETH | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11522977 | 0.00676635 | 5.87205025229 | 0.10395851 | 0.1243814 | 0 | CX |
| 4 | 0.12255213 | -0.00055601 | -0.453692644918 | 0.10395851 | 0.13172634 | 0 | CX |
| 12 | 0.08597453 | 0.03602159 | 41.8979783896 | 0.07987427 | 0.1448244 | 0 | CX |
| 26 | 0.11962036 | 0.00237576 | 1.98608330555 | 0.07608731 | 0.1448244 | 0 | CX |
| 52 | 0.08921535 | 0.03278077 | 36.7434191538 | 0.07608731 | 0.1448244 | 0 | CX |
| 156 | 0.11386478 | 0.00813134 | 7.14122488095 | 0.03124255 | 0.1448244 | 0 | CX |
| 260 | 0.01660523 | 0.10539089 | 634.684915536 | 0.01551508 | 0.17168765 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.12278039 | 0.00629712 | 5.41 | 0.11665931 | 0.1243814 | 0.11665931 | 0 |
| 1737071400 | 0.11648327 | -0.004907 | -4.04 | 0.12154171 | 0.12189098 | 0.11526152 | 0 |
| 1736985000 | 0.12139036 | 0.00759649 | 6.68 | 0.11368027 | 0.12257577 | 0.11241478 | 0 |
| 1736898600 | 0.11379387 | 0.00338758 | 3.07 | 0.11058727 | 0.11473091 | 0.11034137 | 0 |
| 1736812200 | 0.11040629 | -0.004695 | -4.08 | 0.11768631 | 0.1185221 | 0.10395851 | 0 |
| 1736725800 | 0.115101 | -0.000898 | -0.77 | 0.11579495 | 0.11629981 | 0.11384291 | 0 |
| 1736639400 | 0.11599852 | 0.00053555 | 0.46 | 0.11522977 | 0.11702093 | 0.11369756 | 0 |
| 1736553000 | 0.11546297 | 0.0021168 | 1.87 | 0.11768631 | 0.1185221 | 0.11289846 | 0 |
| 1736466600 | 0.11334617 | -0.004133 | -3.52 | 0.1172305 | 0.11835522 | 0.11176386 | 0 |
| 1736380200 | 0.11747957 | -0.001666 | -1.40 | 0.11928238 | 0.12039053 | 0.11335287 | 0 |
| 1736293800 | 0.11914514 | -0.010906 | -8.39 | 0.13015815 | 0.13055999 | 0.11848223 | 0 |
| 1736207400 | 0.1300516 | 0.00164616 | 1.28 | 0.11768631 | 0.13172634 | 0.11684242 | 0 |
| 1736121000 | 0.12840544 | -0.000623 | -0.48 | 0.12896709 | 0.1294469 | 0.12705351 | 0 |
| 1736034600 | 0.12902883 | 0.00184408 | 1.45 | 0.12724543 | 0.12946419 | 0.12612141 | 0 |
| 1735948200 | 0.12718475 | 0.00558941 | 4.60 | 0.12177738 | 0.12797573 | 0.12086645 | 0 |
| 1735861800 | 0.12159534 | 0.00337736 | 2.86 | 0.11768631 | 0.1231533 | 0.11684242 | 0 |
| 1735775400 | 0.11821798 | 0.00063363 | 0.54 | 0.11768631 | 0.11877541 | 0.11684242 | 0 |
| 1735689000 | 0.11758435 | -0.000718 | -0.61 | 0.11840391 | 0.12144363 | 0.11689251 | 0 |
| 1735602600 | 0.11830195 | -6.1E-5 | -0.05 | 0.11752226 | 0.12102945 | 0.1164314 | 0 |
| 1735516200 | 0.11836263 | -0.001418 | -1.18 | 0.11976924 | 0.12015697 | 0.1172432 | 0 |
| 1735429800 | 0.11978089 | 0.00246361 | 2.10 | 0.11746334 | 0.12013086 | 0.11726436 | 0 |
| 1735343400 | 0.11731728 | -0.000162 | -0.14 | 0.11752226 | 0.12102945 | 0.11660498 | 0 |
| 1735257000 | 0.11747887 | -0.005721 | -4.64 | 0.12369908 | 0.1238589 | 0.11651784 | 0 |
| 1735170600 | 0.12320022 | -5.3E-5 | -0.04 | 0.12301324 | 0.12491554 | 0.1214394 | 0 |
| 1735084200 | 0.12325279 | 0.00274055 | 2.27 | 0.1204886 | 0.12463965 | 0.11848752 | 0 |
| 1734997800 | 0.12051224 | 0.00503798 | 4.36 | 0.12057433 | 0.12202575 | 0.10991554 | 0 |
| 1734911400 | 0.11547426 | -0.00216 | -1.84 | 0.11815589 | 0.11968457 | 0.11457779 | 0 |
| 1734825000 | 0.11763445 | -0.004647 | -3.80 | 0.12255213 | 0.12535619 | 0.11617351 | 0 |
| 1734738600 | 0.12228118 | 0.00090634 | 0.75 | 0.12057433 | 0.12310074 | 0.10991554 | 0 |
| 1734652200 | 0.12137484 | -0.006544 | -5.12 | 0.12767267 | 0.13110294 | 0.11767785 | 0 |
| 1734565800 | 0.12791857 | -0.008962 | -6.55 | 0.13715593 | 0.13769184 | 0.12781097 | 0 |
| 1734479400 | 0.13688075 | -0.00412 | -2.92 | 0.14027222 | 0.14256789 | 0.13582411 | 0 |
| 1734393000 | 0.14100075 | 0.00154244 | 1.11 | 0.13523388 | 0.1448244 | 0.13319787 | 0 |
| 1734306600 | 0.13945831 | 0.00308242 | 2.26 | 0.13660451 | 0.13945831 | 0.13531114 | 0 |
| 1734220200 | 0.13637589 | -0.001306 | -0.95 | 0.13795538 | 0.13910904 | 0.13496328 | 0 |
| 1734133800 | 0.13768161 | 0.00087001 | 0.64 | 0.13713089 | 0.13983721 | 0.1360365 | 0 |
| 1734047400 | 0.1368116 | 0.00153397 | 1.13 | 0.13525681 | 0.14058833 | 0.13412679 | 0 |
| 1733961000 | 0.13527763 | 0.00758203 | 5.94 | 0.12828407 | 0.13585481 | 0.12576579 | 0 |
| 1733874600 | 0.1276956 | -0.003205 | -2.45 | 0.13047955 | 0.13320775 | 0.12414185 | 0 |
| 1733788200 | 0.13090079 | -0.00998 | -7.08 | 0.13523388 | 0.13945125 | 0.12551283 | 0 |
| 1733701800 | 0.14088044 | -0.000508 | -0.36 | 0.14124524 | 0.1415804 | 0.13882715 | 0 |
| 1733615400 | 0.14138812 | -0.000321 | -0.23 | 0.14126288 | 0.14195507 | 0.14039746 | 0 |
| 1733529000 | 0.14170952 | 0.00796975 | 5.96 | 0.13369356 | 0.14436576 | 0.13363746 | 0 |
| 1733442600 | 0.13373977 | -0.00153 | -1.13 | 0.13523388 | 0.13945125 | 0.13196907 | 0 |
| 1733356200 | 0.13526951 | 0.00748677 | 5.86 | 0.12773723 | 0.13746393 | 0.12773723 | 0 |
| 1733269800 | 0.12778274 | -0.000622 | -0.48 | 0.12831688 | 0.12949065 | 0.12419688 | 0 |
| 1733183400 | 0.12840508 | -0.002577 | -1.97 | 0.13087786 | 0.1326214 | 0.12608719 | 0 |
| 1733097000 | 0.13098193 | 0.00028506 | 0.22 | 0.13107437 | 0.13210349 | 0.12923099 | 0 |
| 1733010600 | 0.13069687 | 0.00386457 | 3.05 | 0.12653665 | 0.13172775 | 0.12616763 | 0 |
| 1732924200 | 0.1268323 | 0.00049568 | 0.39 | 0.12635143 | 0.12871484 | 0.12489684 | 0 |
| 1732837800 | 0.12633662 | -0.002989 | -2.31 | 0.12880869 | 0.12907893 | 0.12474725 | 0 |
| 1732751400 | 0.12932554 | 0.01197756 | 10.21 | 0.11762069 | 0.12995564 | 0.11647797 | 0 |
| 1732665000 | 0.11734798 | -0.003116 | -2.59 | 0.12041099 | 0.12212877 | 0.11481205 | 0 |
| 1732578600 | 0.12046391 | 0.00183245 | 1.54 | 0.10984851 | 0.12484286 | 0.10709667 | 0 |
| 1732492200 | 0.11863146 | -0.001347 | -1.12 | 0.12050695 | 0.1218169 | 0.11613682 | 0 |
| 1732405800 | 0.11997846 | 0.00269787 | 2.30 | 0.11750886 | 0.12346165 | 0.11723297 | 0 |
| 1732319400 | 0.11728059 | -0.001735 | -1.46 | 0.11864099 | 0.12098852 | 0.11536313 | 0 |
| 1732233000 | 0.11901602 | 0.01046758 | 9.64 | 0.1084994 | 0.11941574 | 0.10715347 | 0 |
| 1732146600 | 0.10854844 | -0.001291 | -1.18 | 0.10984851 | 0.11151655 | 0.10709667 | 0 |
| 1732060200 | 0.10983934 | -0.003691 | -3.25 | 0.11346048 | 0.11346048 | 0.10850046 | 0 |
| 1731973800 | 0.11353068 | 0.00515793 | 4.76 | 0.10840873 | 0.11353068 | 0.10642 | 0 |
| 1731887400 | 0.10837275 | -0.001973 | -1.79 | 0.1106603 | 0.11145763 | 0.10759059 | 0 |
| 1731801000 | 0.11034596 | 0.00113955 | 1.04 | 0.10887019 | 0.11353456 | 0.10846236 | 0 |
| 1731714600 | 0.10920641 | 0.00131771 | 1.22 | 0.10840873 | 0.11045991 | 0.10639777 | 0 |
| 1731628200 | 0.1078887 | -0.004827 | -4.28 | 0.11260211 | 0.11439222 | 0.10716793 | 0 |
| 1731541800 | 0.11271607 | -0.001968 | -1.72 | 0.11448995 | 0.11773112 | 0.11011593 | 0 |
| 1731455400 | 0.11468399 | -0.004012 | -3.38 | 0.11839086 | 0.12135931 | 0.11349505 | 0 |
| 1731369000 | 0.11869603 | 0.00626397 | 5.57 | 0.11230259 | 0.11938081 | 0.11006301 | 0 |
| 1731282600 | 0.11243206 | 0.00173119 | 1.56 | 0.10996881 | 0.11452734 | 0.10916514 | 0 |
| 1731196200 | 0.11070087 | 0.00629783 | 6.03 | 0.10447819 | 0.11138425 | 0.10446019 | 0 |
| 1731109800 | 0.10440304 | 0.00206035 | 2.01 | 0.10342155 | 0.10531009 | 0.10198812 | 0 |
| 1731023400 | 0.10234269 | 0.00627032 | 6.53 | 0.09569382 | 0.10299537 | 0.09542075 | 0 |
| 1730937000 | 0.09607237 | 0.01043723 | 12.19 | 0.08560727 | 0.09680585 | 0.08557375 | 0 |
| 1730850600 | 0.08563514 | 0.00123339 | 1.46 | 0.08495 | 0.0874263 | 0.08402884 | 0 |
| 1730764200 | 0.08440175 | -0.00229 | -2.64 | 0.08097642 | 0.09400214 | 0.07987427 | 0 |
| 1730677800 | 0.08669178 | -0.001054 | -1.20 | 0.08799043 | 0.08800031 | 0.08505796 | 0 |
| 1730591400 | 0.08774594 | -0.000846 | -0.95 | 0.08872179 | 0.08897122 | 0.08736245 | 0 |
| 1730505000 | 0.08859196 | -0.00023 | -0.26 | 0.08895781 | 0.09120797 | 0.08725132 | 0 |
| 1730418600 | 0.08882233 | -0.005025 | -5.35 | 0.09383068 | 0.09409811 | 0.08841097 | 0 |
| 1730332200 | 0.09384762 | 0.00088765 | 0.95 | 0.09294621 | 0.0958801 | 0.09193086 | 0 |
| 1730245800 | 0.09295997 | 0.00245725 | 2.72 | 0.09047626 | 0.09457015 | 0.09035137 | 0 |
| 1730159400 | 0.09050272 | 0.00208893 | 2.36 | 0.08097642 | 0.09400214 | 0.07987427 | 0 |
| 1730073000 | 0.08841379 | 0.00093562 | 1.07 | 0.08737303 | 0.08900297 | 0.0868904 | 0 |
| 1729986600 | 0.08747817 | 0.00232531 | 2.73 | 0.08597453 | 0.0882321 | 0.08568488 | 0 |
| 1729900200 | 0.08515286 | -0.004159 | -4.66 | 0.08946196 | 0.09024518 | 0.08432978 | 0 |
| 1729813800 | 0.08931202 | 0.00033869 | 0.38 | 0.08888372 | 0.09021978 | 0.08851681 | 0 |
| 1729727400 | 0.08897333 | -0.003571 | -3.86 | 0.09243501 | 0.09252215 | 0.08675563 | 0 |
| 1729641000 | 0.09254402 | -0.001526 | -1.62 | 0.09419618 | 0.09419618 | 0.0919686 | 0 |
| 1729554600 | 0.09406988 | -0.002625 | -2.71 | 0.09695155 | 0.09754496 | 0.09375201 | 0 |
| 1729468200 | 0.09669507 | 0.00325317 | 3.48 | 0.09351528 | 0.09713924 | 0.09301536 | 0 |
| 1729381800 | 0.0934419 | 0.00021521 | 0.23 | 0.09318541 | 0.093921 | 0.09288588 | 0 |
| 1729295400 | 0.09322669 | 0.00140097 | 1.53 | 0.08097642 | 0.0943867 | 0.07987427 | 0 |
|
ESTS/BTC 0 BTC
-
|
ESTS/EUR 0 €
-
|
|
ESTS/USD $ 0.121996
-0.45%
|
ESTS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
