![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ESG | ESGUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.012397 | -4.01% | 0.296885 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.329883 | 0.294192 | 0.31052 | 0.309282 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 12:58:12 | 0.010000 | 0.296885 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11.59 | 37.03 | ESG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.309282 | -0.006002 | -1.90% | 0.308015 | 0.315135 | 0.00 |
22 Jul 2024 | 0.315284 | -0.002665 | -0.84% | 0.300385 | 0.320016 | 0.00 |
21 Jul 2024 | 0.317949 | 0.007933 | 2.56% | 0.301584 | 0.317984 | 0.00 |
20 Jul 2024 | 0.310016 | 0.008432 | 2.80% | 0.300115 | 0.31052 | 0.00 |
19 Jul 2024 | 0.301584 | 0.008099 | 2.76% | 0.293815 | 0.309916 | 1.00 |
18 Jul 2024 | 0.293485 | 0.007917 | 2.77% | 0.285569 | 0.306515 | 1.00 |
17 Jul 2024 | 0.285569 | 0.002464 | 0.87% | 0.275514 | 0.310016 | 2.00 |
16 Jul 2024 | 0.283105 | -0.01291 | -4.36% | 0.282614 | 0.305085 | 23.00 |
15 Jul 2024 | 0.296015 | 0.014201 | 5.04% | 0.276014 | 0.310916 | 2.00 |
14 Jul 2024 | 0.281814 | -0.00000001 | 0.00% | 0.272017 | 0.283486 | 0.00 |
13 Jul 2024 | 0.281814 | 0.003484 | 1.25% | 0.278177 | 0.287086 | 0.00 |
12 Jul 2024 | 0.27833 | 0.003716 | 1.35% | 0.271814 | 0.283714 | 218.00 |
11 Jul 2024 | 0.274614 | -0.0096 | -3.38% | 0.272986 | 0.285086 | 107.00 |
10 Jul 2024 | 0.284214 | 0.014528 | 5.39% | 0.264626 | 0.306806 | 1.00 |
09 Jul 2024 | 0.269687 | -0.008643 | -3.11% | 0.267913 | 0.278714 | 0.00 |
08 Jul 2024 | 0.27833 | -0.009905 | -3.44% | 0.263394 | 0.289686 | 1.00 |
07 Jul 2024 | 0.288235 | 0.008421 | 3.01% | 0.268913 | 0.288235 | 26.00 |
06 Jul 2024 | 0.279814 | 0.013956 | 5.25% | 0.260713 | 0.300015 | 365.00 |
05 Jul 2024 | 0.265858 | 0.007337 | 2.84% | 0.257234 | 0.269987 | 0.00 |
04 Jul 2024 | 0.25852 | -0.022966 | -8.16% | 0.257713 | 0.281873 | 102.00 |
03 Jul 2024 | 0.281486 | 0.0061 | 2.21% | 0.270986 | 0.281714 | 165.00 |
02 Jul 2024 | 0.275386 | 0.0004 | 0.15% | 0.26709 | 0.278986 | 0.00 |
01 Jul 2024 | 0.274986 | -0.007058 | -2.50% | 0.258313 | 0.282044 | 88.00 |
30 Jun 2024 | 0.282044 | 0.021114 | 8.09% | 0.260996 | 0.291285 | 6.00 |
29 Jun 2024 | 0.26093 | 0.005617 | 2.20% | 0.253538 | 0.268321 | 0.00 |
28 Jun 2024 | 0.255313 | -0.012274 | -4.59% | 0.255313 | 0.272139 | 34.00 |
27 Jun 2024 | 0.267587 | 0.000497 | 0.19% | 0.261187 | 0.268313 | 0.00 |
26 Jun 2024 | 0.26709 | 0.007003 | 2.69% | 0.26093 | 0.269787 | 61.00 |
25 Jun 2024 | 0.260087 | -0.005526 | -2.08% | 0.258213 | 0.269687 | 0.00 |
24 Jun 2024 | 0.265613 | -0.006526 | -2.40% | 0.253413 | 0.272017 | 100.00 |
23 Jun 2024 | 0.272139 | 0.003253 | 1.21% | 0.268213 | 0.272139 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions