We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
@EthernityChain $ERN Token | ERNUSDT | LAToken | 81,955,755 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0704 | 1.76% | 4.07 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.08 | 3.99 | 3.99 | 3.99 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 08:14:20 | 1.56 | 4.07 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jun 2024 | 3.99 | 0.050 | 1.32% | 3.83 | 4.04 | 21,337.00 |
04 Jun 2024 | 3.94 | 0.070 | 1.90% | 3.84 | 4.00 | 33,367.00 |
03 Jun 2024 | 3.87 | -0.210 | -5.03% | 3.82 | 4.10 | 43,000.00 |
02 Jun 2024 | 4.07 | -0.280 | -6.47% | 4.02 | 4.38 | 34,287.00 |
01 Jun 2024 | 4.36 | 0.080 | 1.82% | 4.18 | 4.42 | 33,435.00 |
31 May 2024 | 4.28 | 0.040 | 0.97% | 4.11 | 4.34 | 34,796.00 |
30 May 2024 | 4.24 | -0.010 | -0.28% | 4.21 | 4.31 | 21,387.00 |
29 May 2024 | 4.25 | -0.240 | -5.33% | 4.19 | 4.50 | 32,810.00 |
28 May 2024 | 4.49 | -0.110 | -2.48% | 4.43 | 4.70 | 28,882.00 |
27 May 2024 | 4.60 | 0.00 | 0.02% | 4.53 | 4.70 | 20,985.00 |
26 May 2024 | 4.60 | 0.120 | 2.68% | 4.48 | 4.61 | 17,221.00 |
25 May 2024 | 4.48 | -0.020 | -0.38% | 4.31 | 4.56 | 24,049.00 |
24 May 2024 | 4.50 | 0.040 | 0.78% | 4.28 | 4.58 | 23,276.00 |
23 May 2024 | 4.46 | -0.210 | -4.46% | 4.40 | 4.68 | 20,971.00 |
22 May 2024 | 4.67 | -0.060 | -1.22% | 4.61 | 4.81 | 26,333.00 |
21 May 2024 | 4.73 | 0.440 | 10.27% | 4.22 | 4.74 | 32,688.00 |
20 May 2024 | 4.29 | -0.270 | -5.96% | 4.27 | 4.66 | 26,884.00 |
19 May 2024 | 4.56 | -0.020 | -0.36% | 4.48 | 4.72 | 17,085.00 |
18 May 2024 | 4.58 | 0.090 | 1.90% | 4.36 | 4.81 | 17,168.00 |
17 May 2024 | 4.49 | 0.130 | 3.08% | 4.26 | 4.66 | 33,150.00 |
16 May 2024 | 4.36 | 0.350 | 8.70% | 3.91 | 4.36 | 26,867.00 |
15 May 2024 | 4.01 | -0.380 | -8.67% | 3.92 | 4.48 | 29,827.00 |
14 May 2024 | 4.39 | -0.250 | -5.33% | 4.35 | 4.67 | 27,800.00 |
13 May 2024 | 4.64 | -0.190 | -3.96% | 4.60 | 4.86 | 20,476.00 |
12 May 2024 | 4.83 | 0.050 | 1.05% | 4.58 | 4.93 | 17,883.00 |
11 May 2024 | 4.78 | -0.110 | -2.17% | 4.69 | 5.27 | 21,290.00 |
10 May 2024 | 4.88 | -0.120 | -2.32% | 4.64 | 5.06 | 21,636.00 |
09 May 2024 | 5.00 | -0.490 | -8.98% | 4.95 | 5.65 | 9,323.00 |
08 May 2024 | 5.49 | 0.550 | 11.24% | 4.75 | 6.02 | 36,785.00 |
07 May 2024 | 4.94 | 0.460 | 10.38% | 4.33 | 4.99 | 26,751.00 |
06 May 2024 | 4.47 | 0.350 | 8.49% | 3.99 | 4.59 | 33,684.00 |
05 May 2024 | 4.12 | 0.090 | 2.23% | 4.01 | 4.19 | 18,880.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions