We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Epik Prime | EPIKUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00004 | 0.35% | 0.0115 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01156 | 0.01144 | 0.011508 | 0.01146 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 02:27:12 | 43.79 | 0.0115 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
686.23 | 59,724.44 | EPIK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.01146 | -0.00034 | -2.88% | 0.011204 | 0.011767 | 881,105.00 |
16 May 2024 | 0.0118 | 0.000455 | 4.01% | 0.011289 | 0.01222 | 878,264.00 |
15 May 2024 | 0.011345 | -0.000473 | -4.00% | 0.01122 | 0.01188 | 868,872.00 |
14 May 2024 | 0.011819 | -0.000082 | -0.69% | 0.011399 | 0.0121 | 898,624.00 |
13 May 2024 | 0.011901 | -0.000239 | -1.97% | 0.011592 | 0.01215 | 914,690.00 |
12 May 2024 | 0.01214 | -0.000048 | -0.39% | 0.01164 | 0.01253 | 889,837.00 |
11 May 2024 | 0.012188 | -0.000356 | -2.84% | 0.01198 | 0.01266 | 815,821.00 |
10 May 2024 | 0.012545 | -0.000485 | -3.72% | 0.01242 | 0.0133 | 747,418.00 |
09 May 2024 | 0.01303 | 0.00012 | 0.93% | 0.01276 | 0.013449 | 605,784.00 |
08 May 2024 | 0.01291 | -0.0001 | -0.77% | 0.0129 | 0.01388 | 711,396.00 |
07 May 2024 | 0.01301 | -0.000103 | -0.79% | 0.0129 | 0.0134 | 774,595.00 |
06 May 2024 | 0.013112 | -0.000048 | -0.36% | 0.01283 | 0.01333 | 802,581.00 |
05 May 2024 | 0.01316 | -0.000159 | -1.19% | 0.01297 | 0.01358 | 801,397.00 |
04 May 2024 | 0.013319 | -0.00052 | -3.76% | 0.012934 | 0.01381 | 765,480.00 |
03 May 2024 | 0.013839 | 0.001042 | 8.14% | 0.01262 | 0.01397 | 804,350.00 |
02 May 2024 | 0.012798 | -0.000483 | -3.64% | 0.012702 | 0.01349 | 753,580.00 |
01 May 2024 | 0.013281 | 0.000021 | 0.16% | 0.012905 | 0.01352 | 688,555.00 |
30 Apr 2024 | 0.01326 | -0.00063 | -4.54% | 0.01296 | 0.01384 | 771,724.00 |
29 Apr 2024 | 0.01389 | 0.000138 | 1.00% | 0.01362 | 0.01407 | 749,632.00 |
28 Apr 2024 | 0.013752 | 0.000282 | 2.10% | 0.01267 | 0.01378 | 792,062.00 |
27 Apr 2024 | 0.01347 | 0.00009 | 0.67% | 0.01315 | 0.0136 | 767,138.00 |
26 Apr 2024 | 0.01338 | -0.000169 | -1.25% | 0.01323 | 0.01382 | 797,654.00 |
25 Apr 2024 | 0.013549 | -0.00048 | -3.42% | 0.01338 | 0.014218 | 748,968.00 |
24 Apr 2024 | 0.014029 | -0.000194 | -1.36% | 0.01392 | 0.01433 | 755,942.00 |
23 Apr 2024 | 0.014223 | -0.000551 | -3.73% | 0.01415 | 0.01506 | 712,631.00 |
22 Apr 2024 | 0.014774 | -0.000267 | -1.78% | 0.01467 | 0.01535 | 708,279.00 |
21 Apr 2024 | 0.015041 | -0.000245 | -1.60% | 0.01453 | 0.01549 | 724,527.00 |
20 Apr 2024 | 0.015286 | -0.000278 | -1.79% | 0.01461 | 0.016 | 679,301.00 |
19 Apr 2024 | 0.015564 | 0.001864 | 13.61% | 0.0134 | 0.01574 | 732,025.00 |
18 Apr 2024 | 0.0137 | -0.00058 | -4.06% | 0.01359 | 0.01436 | 760,806.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions