![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aelf | ELFUSDT | LAToken | 281,833,828 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0005 | 0.12% | 0.4012 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4026 | 0.389739 | 0.40234 | 0.4007 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 17:03:46 | 139.10 | 0.4012 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.4007 | -0.009 | -2.20% | 0.390539 | 0.411659 | 34,994.00 |
18 Jul 2024 | 0.4097 | 0.0075 | 1.86% | 0.4007 | 0.4204 | 36,677.00 |
17 Jul 2024 | 0.4022 | -0.0031 | -0.76% | 0.3852 | 0.411141 | 80,394.00 |
16 Jul 2024 | 0.4053 | 0.015739 | 4.04% | 0.392061 | 0.4189 | 79,605.00 |
15 Jul 2024 | 0.389561 | 0.004561 | 1.18% | 0.36528 | 0.389739 | 40,396.00 |
14 Jul 2024 | 0.385 | 0.003563 | 0.93% | 0.3756 | 0.385889 | 55,885.00 |
13 Jul 2024 | 0.381437 | 0.001431 | 0.38% | 0.3679 | 0.4003 | 73,804.00 |
12 Jul 2024 | 0.380005 | -0.022104 | -5.50% | 0.376462 | 0.40154 | 97,415.00 |
11 Jul 2024 | 0.402109 | -0.000591 | -0.15% | 0.3924 | 0.411185 | 70,927.00 |
10 Jul 2024 | 0.4027 | -0.0103 | -2.49% | 0.3896 | 0.412446 | 98,386.00 |
09 Jul 2024 | 0.413 | 0.0728 | 21.40% | 0.3563 | 0.4494 | 132,815.00 |
08 Jul 2024 | 0.3402 | -0.0223 | -6.15% | 0.338927 | 0.3667 | 168,917.00 |
07 Jul 2024 | 0.3625 | 0.046932 | 14.87% | 0.3099 | 0.3722 | 180,005.00 |
06 Jul 2024 | 0.315568 | -0.012119 | -3.70% | 0.291616 | 0.3442 | 185,278.00 |
05 Jul 2024 | 0.327688 | -0.025612 | -7.25% | 0.3159 | 0.352972 | 150,543.00 |
04 Jul 2024 | 0.3533 | 0.004265 | 1.22% | 0.3315 | 0.3572 | 153,290.00 |
03 Jul 2024 | 0.349035 | -0.005065 | -1.43% | 0.34457 | 0.3541 | 106,498.00 |
02 Jul 2024 | 0.3541 | -0.002064 | -0.58% | 0.34995 | 0.3576 | 90,479.00 |
01 Jul 2024 | 0.356164 | 0.005329 | 1.52% | 0.3451 | 0.3565 | 93,495.00 |
30 Jun 2024 | 0.350835 | -0.006265 | -1.75% | 0.350265 | 0.3589 | 87,347.00 |
29 Jun 2024 | 0.3571 | -0.0051 | -1.41% | 0.3543 | 0.3645 | 104,773.00 |
28 Jun 2024 | 0.3622 | 0.0038 | 1.06% | 0.3477 | 0.3794 | 94,977.00 |
27 Jun 2024 | 0.3584 | -0.0101 | -2.74% | 0.3521 | 0.3714 | 123,067.00 |
26 Jun 2024 | 0.3685 | 0.0095 | 2.65% | 0.3559 | 0.3687 | 126,117.00 |
25 Jun 2024 | 0.359 | -0.006058 | -1.66% | 0.3446 | 0.374863 | 127,033.00 |
24 Jun 2024 | 0.365058 | -0.010542 | -2.81% | 0.364036 | 0.3871 | 125,930.00 |
23 Jun 2024 | 0.3756 | -0.01013 | -2.63% | 0.36783 | 0.3887 | 91,553.00 |
22 Jun 2024 | 0.38573 | 0.01103 | 2.94% | 0.3769 | 0.428043 | 132,717.00 |
21 Jun 2024 | 0.3747 | -0.0106 | -2.75% | 0.3691 | 0.39576 | 34,430.00 |
20 Jun 2024 | 0.3853 | -0.011085 | -2.80% | 0.3656 | 0.411141 | 109,698.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions