We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aelf | ELFBTC | LAToken | 386,880,292 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000083 | -8.07% | 0.00000946 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000964 | 0.00000946 | 0.00000964 | 0.00001029 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 12:50:26 | 1.75 | 0.00000946 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00001029 | 0.00000000 | 0.00% | 0.00001029 | 0.00001029 | 0.00 |
01 May 2024 | 0.00001029 | -0.00000001 | -0.10% | 0.00001029 | 0.00001029 | 32.00 |
30 Apr 2024 | 0.00001030 | 0.00000000 | 0.00% | 0.00001030 | 0.00001030 | 0.00 |
29 Apr 2024 | 0.00001030 | 0.00000000 | 0.00% | 0.00001030 | 0.00001030 | 0.00 |
28 Apr 2024 | 0.00001030 | 0.00000100 | 10.94% | 0.00001030 | 0.00001030 | 33.00 |
27 Apr 2024 | 0.00000914 | -0.00000038 | -3.99% | 0.00000914 | 0.00000914 | 1.00 |
26 Apr 2024 | 0.00000952 | 0.00000076 | 8.68% | 0.00000897 | 0.00000952 | 17.00 |
25 Apr 2024 | 0.00000876 | 0.00000000 | 0.00% | 0.00000876 | 0.00000876 | 0.00 |
24 Apr 2024 | 0.00000876 | 0.00000000 | 0.00% | 0.00000876 | 0.00000876 | 0.00 |
23 Apr 2024 | 0.00000876 | 0.00000000 | 0.00% | 0.00000876 | 0.00000876 | 0.00 |
22 Apr 2024 | 0.00000876 | 0.00000000 | 0.00% | 0.00000876 | 0.00000876 | 0.00 |
21 Apr 2024 | 0.00000876 | 0.00000000 | 0.00% | 0.00000876 | 0.00000876 | 0.00 |
20 Apr 2024 | 0.00000876 | 0.00000000 | 0.00% | 0.00000876 | 0.00000876 | 0.00 |
19 Apr 2024 | 0.00000876 | 0.00000000 | 0.00% | 0.00000876 | 0.00000876 | 0.00 |
18 Apr 2024 | 0.00000876 | 0.00000028 | 3.30% | 0.00000876 | 0.00000876 | 15.00 |
17 Apr 2024 | 0.00000848 | 0.00000000 | 0.00% | 0.00000848 | 0.00000848 | 0.00 |
16 Apr 2024 | 0.00000848 | 0.00000000 | 0.00% | 0.00000848 | 0.00000848 | 0.00 |
15 Apr 2024 | 0.00000848 | 0.00000000 | 0.00% | 0.00000848 | 0.00000848 | 0.00 |
14 Apr 2024 | 0.00000848 | -0.00000054 | -5.99% | 0.00000837 | 0.00000878 | 5.00 |
13 Apr 2024 | 0.00000902 | -0.00000006 | -0.66% | 0.00000902 | 0.00000911 | 50.00 |
12 Apr 2024 | 0.00000908 | 0.00000000 | 0.00% | 0.00000908 | 0.00000908 | 0.00 |
11 Apr 2024 | 0.00000908 | 0.00000000 | 0.00% | 0.00000908 | 0.00000908 | 0.00 |
10 Apr 2024 | 0.00000908 | 0.00000007 | 0.78% | 0.00000908 | 0.00000908 | 34.00 |
09 Apr 2024 | 0.00000901 | 0.00000000 | 0.00% | 0.00000901 | 0.00000901 | 0.00 |
08 Apr 2024 | 0.00000901 | 0.00000017 | 1.92% | 0.00000901 | 0.00000901 | 1.00 |
07 Apr 2024 | 0.00000884 | 0.00000000 | 0.00% | 0.00000884 | 0.00000884 | 0.00 |
06 Apr 2024 | 0.00000884 | 0.00000000 | 0.00% | 0.00000884 | 0.00000884 | 0.00 |
05 Apr 2024 | 0.00000884 | 0.00000000 | 0.00% | 0.00000884 | 0.00000884 | 0.00 |
04 Apr 2024 | 0.00000884 | 0.00000000 | 0.00% | 0.00000884 | 0.00000884 | 0.00 |
03 Apr 2024 | 0.00000884 | -0.00000021 | -2.32% | 0.00000884 | 0.00000897 | 48.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions