We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Etherland | ELANDUSDT | LAToken | 2,757,635 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.062911 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.062911 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.062911 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ELAND |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.00 |
28 May 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.00 |
27 May 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.00 |
26 May 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.00 |
25 May 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.00 |
24 May 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.00 |
23 May 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.00 |
22 May 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.00 |
21 May 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.00 |
20 May 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.00 |
19 May 2024 | 0.062911 | 0.00 | 0.00% | 0.062911 | 0.062911 | 0.00 |
18 May 2024 | 0.062911 | -0.006036 | -8.75% | 0.062911 | 0.068714 | 79.00 |
17 May 2024 | 0.068946 | -0.004097 | -5.61% | 0.061 | 0.073044 | 452.00 |
16 May 2024 | 0.073044 | -0.006956 | -8.70% | 0.050667 | 0.086999 | 6,231.00 |
15 May 2024 | 0.080 | 0.005 | 6.67% | 0.050 | 0.081291 | 13,593.00 |
14 May 2024 | 0.075 | -0.025 | -25.00% | 0.050 | 0.113204 | 18,394.00 |
13 May 2024 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.00 |
12 May 2024 | 0.100 | -0.002732 | -2.66% | 0.100 | 0.102143 | 0.00 |
11 May 2024 | 0.102733 | 0.00 | 0.00% | 0.102733 | 0.102733 | 0.00 |
10 May 2024 | 0.102733 | 0.000943 | 0.93% | 0.102733 | 0.102733 | 0.00 |
09 May 2024 | 0.10179 | 0.008483 | 9.09% | 0.090019 | 0.115 | 83.00 |
08 May 2024 | 0.093308 | 0.001885 | 2.06% | 0.092365 | 0.093308 | 0.00 |
07 May 2024 | 0.091423 | 0.000707 | 0.78% | 0.090304 | 0.091423 | 0.00 |
06 May 2024 | 0.090716 | 0.006598 | 7.84% | 0.085061 | 0.091658 | 242.00 |
05 May 2024 | 0.084118 | 0.002592 | 3.18% | 0.081946 | 0.084118 | 0.00 |
04 May 2024 | 0.081526 | 0.010258 | 14.39% | 0.071 | 0.110 | 174.00 |
03 May 2024 | 0.071268 | 0.00 | 0.00% | 0.071268 | 0.071268 | 0.00 |
02 May 2024 | 0.071268 | 0.001758 | 2.53% | 0.070216 | 0.07163 | 0.00 |
01 May 2024 | 0.069509 | -0.003383 | -4.64% | 0.069 | 0.075164 | 603.00 |
30 Apr 2024 | 0.072893 | -0.00975 | -11.80% | 0.072893 | 0.082411 | 4.00 |
29 Apr 2024 | 0.082643 | 0.00 | 0.00% | 0.082 | 0.082643 | 643.00 |
28 Apr 2024 | 0.082643 | -0.001393 | -1.66% | 0.081482 | 0.083339 | 209.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions