We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Edirham | EDHMUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000037 | 0.21% | 0.018103 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018156 | 0.018103 | 0.018119 | 0.018066 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 01:09:41 | 0.100000 | 0.018103 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.005438 | 0.300000 | EDH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.018066 | 0.00215 | 13.51% | 0.015 | 0.091 | 2,853.00 |
17 May 2024 | 0.015915 | 0.00 | 0.00% | 0.015915 | 0.015915 | 0.00 |
16 May 2024 | 0.015915 | -0.001735 | -9.83% | 0.015878 | 0.015915 | 0.00 |
15 May 2024 | 0.01765 | 0.00 | 0.00% | 0.01765 | 0.01765 | 0.00 |
14 May 2024 | 0.01765 | 0.00 | 0.00% | 0.01765 | 0.01765 | 0.00 |
13 May 2024 | 0.01765 | 0.00 | 0.00% | 0.01765 | 0.01765 | 0.00 |
12 May 2024 | 0.01765 | 0.00 | 0.00% | 0.01765 | 0.01765 | 0.00 |
11 May 2024 | 0.01765 | 0.00 | 0.00% | 0.01765 | 0.01765 | 0.00 |
10 May 2024 | 0.01765 | -0.00000700 | -0.04% | 0.0158 | 0.01765 | 5.00 |
09 May 2024 | 0.017657 | 0.00 | 0.00% | 0.017657 | 0.017657 | 0.00 |
08 May 2024 | 0.017657 | 0.00 | 0.00% | 0.017657 | 0.017657 | 0.00 |
07 May 2024 | 0.017657 | -0.000088 | -0.50% | 0.017657 | 0.017694 | 0.00 |
06 May 2024 | 0.017745 | 0.00 | 0.00% | 0.017745 | 0.017745 | 0.00 |
05 May 2024 | 0.017745 | 0.00 | 0.00% | 0.017745 | 0.017745 | 0.00 |
04 May 2024 | 0.017745 | 0.00 | 0.00% | 0.017745 | 0.017745 | 0.00 |
03 May 2024 | 0.017745 | 0.00 | 0.00% | 0.017745 | 0.017745 | 0.00 |
02 May 2024 | 0.017745 | -0.000023 | -0.13% | 0.017694 | 0.017745 | 0.00 |
01 May 2024 | 0.017768 | -0.000074 | -0.41% | 0.017768 | 0.01782 | 0.00 |
30 Apr 2024 | 0.017843 | 0.00 | 0.00% | 0.017843 | 0.017843 | 0.00 |
29 Apr 2024 | 0.017843 | -0.000037 | -0.21% | 0.017843 | 0.017843 | 0.00 |
28 Apr 2024 | 0.01788 | -0.00012 | -0.67% | 0.01788 | 0.017917 | 0.00 |
27 Apr 2024 | 0.018 | 0.002684 | 17.52% | 0.015355 | 0.018 | 7.00 |
26 Apr 2024 | 0.015316 | 0.00 | 0.00% | 0.015316 | 0.015316 | 0.00 |
25 Apr 2024 | 0.015316 | 0.00 | 0.00% | 0.015316 | 0.015355 | 0.00 |
24 Apr 2024 | 0.015316 | -0.000039 | -0.25% | 0.015316 | 0.015316 | 0.00 |
23 Apr 2024 | 0.015355 | 0.00 | 0.00% | 0.015355 | 0.015355 | 0.00 |
22 Apr 2024 | 0.015355 | 0.00 | 0.00% | 0.015355 | 0.015355 | 0.00 |
21 Apr 2024 | 0.015355 | 0.000039 | 0.25% | 0.015355 | 0.015355 | 0.00 |
20 Apr 2024 | 0.015316 | -0.000077 | -0.50% | 0.015316 | 0.0188 | 10.00 |
19 Apr 2024 | 0.015393 | 0.000039 | 0.25% | 0.015393 | 0.015393 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions