![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Eden | EDENUSDT | LAToken | 4,067,133 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000186 | -0.52% | 0.03543 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.036282 | 0.03537 | 0.035616 | 0.035616 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 22:09:36 | 494.26 | 0.03543 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
20,137.93 | 561,934.90 | EDEN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.035616 | -0.000666 | -1.84% | 0.03558 | 0.03649 | 906,654.00 |
28 Jun 2024 | 0.036283 | 0.000903 | 2.55% | 0.03529 | 0.03635 | 331,876.00 |
27 Jun 2024 | 0.03538 | -0.000494 | -1.38% | 0.03507 | 0.037 | 983,431.00 |
26 Jun 2024 | 0.035874 | 0.000064 | 0.18% | 0.035592 | 0.03636 | 732,094.00 |
25 Jun 2024 | 0.03581 | -0.000461 | -1.27% | 0.034968 | 0.03632 | 697,549.00 |
24 Jun 2024 | 0.036271 | -0.003527 | -8.86% | 0.036271 | 0.03987 | 418,721.00 |
23 Jun 2024 | 0.039798 | -0.00087 | -2.14% | 0.039108 | 0.040539 | 208,657.00 |
22 Jun 2024 | 0.040668 | 0.000435 | 1.08% | 0.03927 | 0.0408 | 579,933.00 |
21 Jun 2024 | 0.040234 | 0.001142 | 2.92% | 0.0389 | 0.040312 | 616,516.00 |
20 Jun 2024 | 0.039092 | 0.00187 | 5.02% | 0.036958 | 0.03918 | 385,252.00 |
19 Jun 2024 | 0.037222 | -0.00000800 | -0.02% | 0.034822 | 0.03733 | 584,537.00 |
18 Jun 2024 | 0.03723 | -0.001183 | -3.08% | 0.036329 | 0.039272 | 712,223.00 |
17 Jun 2024 | 0.038413 | 0.000693 | 1.84% | 0.03744 | 0.038413 | 330,918.00 |
16 Jun 2024 | 0.037721 | 0.000401 | 1.07% | 0.0369 | 0.037721 | 145,381.00 |
15 Jun 2024 | 0.03732 | -0.000188 | -0.50% | 0.03637 | 0.038 | 213,810.00 |
14 Jun 2024 | 0.037508 | -0.003162 | -7.77% | 0.037338 | 0.040583 | 290,206.00 |
13 Jun 2024 | 0.04067 | -0.00102 | -2.45% | 0.040069 | 0.04172 | 522,794.00 |
12 Jun 2024 | 0.04169 | -0.005355 | -11.38% | 0.040548 | 0.04721 | 626,929.00 |
11 Jun 2024 | 0.047045 | -0.002485 | -5.02% | 0.046998 | 0.049652 | 538,880.00 |
10 Jun 2024 | 0.04953 | 0.00121 | 2.50% | 0.04812 | 0.05048 | 470,837.00 |
09 Jun 2024 | 0.04832 | -0.00645 | -11.78% | 0.047888 | 0.05551 | 575,111.00 |
08 Jun 2024 | 0.05477 | -0.016704 | -23.37% | 0.054512 | 0.07126 | 853,775.00 |
07 Jun 2024 | 0.071474 | -0.015806 | -18.11% | 0.07114 | 0.08818 | 787,954.00 |
06 Jun 2024 | 0.08728 | -0.0024 | -2.68% | 0.083476 | 0.08971 | 314,813.00 |
05 Jun 2024 | 0.08968 | -0.00485 | -5.13% | 0.085706 | 0.09441 | 305,273.00 |
04 Jun 2024 | 0.09453 | 0.00118 | 1.26% | 0.093025 | 0.09453 | 430,003.00 |
03 Jun 2024 | 0.09335 | -0.00463 | -4.73% | 0.09319 | 0.09795 | 440,991.00 |
02 Jun 2024 | 0.09798 | 0.002527 | 2.65% | 0.0933 | 0.09798 | 509,174.00 |
01 Jun 2024 | 0.095453 | -0.003932 | -3.96% | 0.09352 | 0.099886 | 586,115.00 |
31 May 2024 | 0.099385 | -0.001785 | -1.76% | 0.09737 | 0.1016 | 363,507.00 |
30 May 2024 | 0.10117 | -0.001999 | -1.94% | 0.09949 | 0.105345 | 443,440.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions