We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dexlab | DXLUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00789 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00789 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00789 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DXL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.00789 | 0.00 | 0.00% | 0.00789 | 0.00789 | 0.00 |
06 May 2024 | 0.00789 | 0.00 | 0.00% | 0.00789 | 0.00789 | 4.00 |
05 May 2024 | 0.00789 | 0.00 | 0.00% | 0.00789 | 0.00789 | 0.00 |
04 May 2024 | 0.00789 | 0.00 | 0.00% | 0.00789 | 0.00789 | 0.00 |
03 May 2024 | 0.00789 | 0.00 | 0.00% | 0.00789 | 0.00789 | 0.00 |
02 May 2024 | 0.00789 | 0.000062 | 0.79% | 0.007859 | 0.00789 | 2.00 |
01 May 2024 | 0.007828 | 0.000176 | 2.29% | 0.007682 | 0.007828 | 8.00 |
30 Apr 2024 | 0.007653 | 0.00 | 0.00% | 0.007653 | 0.007653 | 0.00 |
29 Apr 2024 | 0.007653 | 0.00 | 0.00% | 0.007653 | 0.007653 | 0.00 |
28 Apr 2024 | 0.007653 | 0.00003 | 0.39% | 0.007653 | 0.007653 | 1.00 |
27 Apr 2024 | 0.007623 | 0.000028 | 0.37% | 0.007623 | 0.007623 | 1.00 |
26 Apr 2024 | 0.007595 | 0.00 | 0.00% | 0.007595 | 0.007595 | 0.00 |
25 Apr 2024 | 0.007595 | 0.00 | 0.00% | 0.007595 | 0.007595 | 0.00 |
24 Apr 2024 | 0.007595 | 0.000027 | 0.36% | 0.007595 | 0.007595 | 1.00 |
23 Apr 2024 | 0.007568 | 0.00 | 0.00% | 0.007568 | 0.007568 | 0.00 |
22 Apr 2024 | 0.007568 | 0.000059 | 0.79% | 0.007538 | 0.007568 | 2.00 |
21 Apr 2024 | 0.007509 | 0.00000900 | 0.12% | 0.007509 | 0.007509 | 1.00 |
20 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.00 |
19 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.00 |
18 Apr 2024 | 0.0075 | 0.00025 | 3.45% | 0.007318 | 0.0075 | 9.00 |
17 Apr 2024 | 0.00725 | 0.00 | 0.00% | 0.00725 | 0.00725 | 0.00 |
16 Apr 2024 | 0.00725 | 0.00 | 0.00% | 0.00725 | 0.00725 | 0.00 |
15 Apr 2024 | 0.00725 | -0.005757 | -44.26% | 0.00695 | 0.012977 | 188.00 |
14 Apr 2024 | 0.013007 | 0.00 | 0.00% | 0.013007 | 0.013007 | 0.00 |
13 Apr 2024 | 0.013007 | 0.00008 | 0.62% | 0.012975 | 0.013007 | 5.00 |
12 Apr 2024 | 0.012927 | 0.00 | 0.00% | 0.012927 | 0.012927 | 0.00 |
11 Apr 2024 | 0.012927 | 0.00 | 0.00% | 0.012927 | 0.012927 | 0.00 |
10 Apr 2024 | 0.012927 | 0.00000041 | 0.00% | 0.012927 | 0.012927 | 2.00 |
09 Apr 2024 | 0.012926 | -0.000074 | -0.57% | 0.010 | 0.013058 | 9.00 |
08 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
07 Apr 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.018 | 161.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions