We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dreamverse | DVUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000087 | -0.08% | 0.001065 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001065 | 0.001065 | 0.001065 | 0.001066 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 01:03:47 | 147.30 | 0.001065 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.001066 | -0.00000011 | -0.01% | 0.001064 | 0.001066 | 398,702.00 |
01 May 2024 | 0.001066 | -0.000013 | -1.20% | 0.001064 | 0.00108 | 2,703,480.00 |
30 Apr 2024 | 0.001079 | 0.00000400 | 0.37% | 0.001064 | 0.001085 | 4,734,377.00 |
29 Apr 2024 | 0.001076 | -0.00000100 | -0.09% | 0.001068 | 0.001085 | 4,808,707.00 |
28 Apr 2024 | 0.001077 | 0.00000900 | 0.84% | 0.001068 | 0.001085 | 4,777,660.00 |
27 Apr 2024 | 0.001068 | -0.000017 | -1.57% | 0.001068 | 0.001085 | 4,728,339.00 |
26 Apr 2024 | 0.001085 | 0.000017 | 1.59% | 0.001064 | 0.001085 | 4,965,367.00 |
25 Apr 2024 | 0.001068 | -0.00000063 | -0.06% | 0.001064 | 0.001072 | 4,779,175.00 |
24 Apr 2024 | 0.001069 | -0.000012 | -1.11% | 0.001062 | 0.0011 | 4,800,603.00 |
23 Apr 2024 | 0.001081 | 0.00000100 | 0.09% | 0.001077 | 0.001111 | 4,872,801.00 |
22 Apr 2024 | 0.00108 | -0.00000900 | -0.83% | 0.00108 | 0.001094 | 4,857,329.00 |
21 Apr 2024 | 0.001089 | -0.00000006 | -0.01% | 0.001062 | 0.001097 | 4,737,988.00 |
20 Apr 2024 | 0.001089 | 0.000015 | 1.40% | 0.001064 | 0.001094 | 4,736,851.00 |
19 Apr 2024 | 0.001074 | 0.00001 | 0.94% | 0.001064 | 0.001074 | 1,740,820.00 |
18 Apr 2024 | 0.001064 | -0.000026 | -2.39% | 0.001064 | 0.001091 | 4,746,411.00 |
17 Apr 2024 | 0.00109 | 0.00000100 | 0.09% | 0.00108 | 0.001091 | 4,386,939.00 |
16 Apr 2024 | 0.001089 | -0.00000600 | -0.55% | 0.00108 | 0.001094 | 4,690,620.00 |
15 Apr 2024 | 0.001094 | 0.000066 | 6.42% | 0.001025 | 0.001094 | 4,323,162.00 |
14 Apr 2024 | 0.001028 | -0.000068 | -6.20% | 0.001028 | 0.001105 | 4,420,795.00 |
13 Apr 2024 | 0.001096 | 0.00000800 | 0.74% | 0.00108 | 0.001099 | 3,366,319.00 |
12 Apr 2024 | 0.001088 | -0.000017 | -1.54% | 0.00108 | 0.001105 | 4,825,031.00 |
11 Apr 2024 | 0.001105 | 0.000023 | 2.13% | 0.001077 | 0.001114 | 4,599,604.00 |
10 Apr 2024 | 0.001082 | 0.00000200 | 0.19% | 0.00108 | 0.001102 | 4,512,017.00 |
09 Apr 2024 | 0.00108 | -0.00000300 | -0.28% | 0.00108 | 0.001097 | 4,850,859.00 |
08 Apr 2024 | 0.001083 | -0.00000064 | -0.06% | 0.00108 | 0.001098 | 4,714,423.00 |
07 Apr 2024 | 0.001083 | -0.00000600 | -0.55% | 0.00108 | 0.001088 | 4,799,060.00 |
06 Apr 2024 | 0.001089 | -0.00000400 | -0.37% | 0.00108 | 0.001103 | 4,926,774.00 |
05 Apr 2024 | 0.001093 | 0.00000600 | 0.55% | 0.00108 | 0.001094 | 3,850,505.00 |
04 Apr 2024 | 0.001088 | 0.000014 | 1.30% | 0.001074 | 0.001103 | 3,442,891.00 |
03 Apr 2024 | 0.001074 | -0.000067 | -5.87% | 0.00105 | 0.001145 | 4,944,947.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions