![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dusk Network | DUSKUSDT | LAToken | 128,443,514 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0026 | -0.91% | 0.2832 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2902 | 0.2829 | 0.285686 | 0.2858 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 10:41:40 | 15.37 | 0.2832 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.2858 | -0.0078 | -2.66% | 0.2853 | 0.3034 | 8,556.00 |
28 Jun 2024 | 0.2936 | -0.0076 | -2.52% | 0.2927 | 0.3095 | 8,549.00 |
27 Jun 2024 | 0.3012 | -0.0175 | -5.49% | 0.301 | 0.3273 | 8,788.00 |
26 Jun 2024 | 0.3187 | 0.0181 | 6.02% | 0.2975 | 0.323 | 9,095.00 |
25 Jun 2024 | 0.3006 | 0.011786 | 4.08% | 0.2757 | 0.3011 | 9,137.00 |
24 Jun 2024 | 0.288814 | -0.009886 | -3.31% | 0.287086 | 0.3045 | 7,773.00 |
23 Jun 2024 | 0.2987 | -0.0137 | -4.39% | 0.2979 | 0.3175 | 7,313.00 |
22 Jun 2024 | 0.3124 | 0.0066 | 2.16% | 0.301985 | 0.3179 | 8,004.00 |
21 Jun 2024 | 0.3058 | -0.0075 | -2.39% | 0.304485 | 0.3314 | 8,302.00 |
20 Jun 2024 | 0.3133 | 0.0135 | 4.50% | 0.2973 | 0.3185 | 9,095.00 |
19 Jun 2024 | 0.2998 | -0.0177 | -5.57% | 0.2883 | 0.319716 | 8,522.00 |
18 Jun 2024 | 0.3175 | -0.0191 | -5.67% | 0.3167 | 0.341316 | 8,604.00 |
17 Jun 2024 | 0.3366 | -0.007 | -2.04% | 0.3316 | 0.3465 | 7,779.00 |
16 Jun 2024 | 0.3436 | -0.011182 | -3.15% | 0.3408 | 0.358418 | 7,900.00 |
15 Jun 2024 | 0.354782 | -0.024318 | -6.41% | 0.3477 | 0.3926 | 7,645.00 |
14 Jun 2024 | 0.3791 | -0.0397 | -9.48% | 0.3752 | 0.4185 | 7,336.00 |
13 Jun 2024 | 0.4188 | -0.0128 | -2.97% | 0.4154 | 0.4804 | 6,464.00 |
12 Jun 2024 | 0.4316 | -0.040 | -8.48% | 0.417 | 0.4784 | 6,486.00 |
11 Jun 2024 | 0.4716 | -0.0236 | -4.77% | 0.4654 | 0.5115 | 5,869.00 |
10 Jun 2024 | 0.4952 | 0.0441 | 9.78% | 0.4449 | 0.4979 | 6,028.00 |
09 Jun 2024 | 0.4511 | 0.0358 | 8.62% | 0.416 | 0.4547 | 6,580.00 |
08 Jun 2024 | 0.4153 | -0.0172 | -3.98% | 0.3832 | 0.4367 | 6,324.00 |
07 Jun 2024 | 0.4325 | -0.0154 | -3.44% | 0.4254 | 0.4554 | 6,636.00 |
06 Jun 2024 | 0.4479 | -0.014 | -3.03% | 0.4458 | 0.4642 | 6,640.00 |
05 Jun 2024 | 0.4619 | 0.019 | 4.29% | 0.4456 | 0.497825 | 6,176.00 |
04 Jun 2024 | 0.4429 | 0.0155 | 3.63% | 0.399176 | 0.4439 | 6,888.00 |
03 Jun 2024 | 0.4274 | -0.0176 | -3.96% | 0.4185 | 0.4614 | 6,708.00 |
02 Jun 2024 | 0.445 | -0.0066 | -1.46% | 0.4447 | 0.4766 | 6,565.00 |
01 Jun 2024 | 0.4516 | 0.0052 | 1.16% | 0.4432 | 0.4761 | 6,502.00 |
31 May 2024 | 0.4464 | 0.0428 | 10.60% | 0.4074 | 0.4618 | 6,539.00 |
30 May 2024 | 0.4036 | 0.01373 | 3.52% | 0.3858 | 0.432554 | 5,811.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions