We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DogemonGo | DOGOUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.74% | 0.00000135 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000135 | 0.00000135 | 0.00000135 | 0.00000136 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 13:13:49 | 781.72 | 0.00000135 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.001055 | 781.72 | DOGO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.00000136 | -0.00000002 | -1.45% | 0.00000136 | 0.00000137 | 3,130.00 |
06 May 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000138 | 0.00 |
05 May 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000138 | 0.00 |
04 May 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000138 | 103,024.00 |
03 May 2024 | 0.00000138 | -0.00000002 | -1.43% | 0.00000138 | 0.00000139 | 3,188.00 |
02 May 2024 | 0.00000140 | -0.00000004 | -2.78% | 0.00000140 | 0.00000144 | 184,916.00 |
01 May 2024 | 0.00000144 | -0.00000006 | -4.00% | 0.00000144 | 0.00000150 | 24,209.00 |
30 Apr 2024 | 0.00000150 | -0.00000010 | -6.25% | 0.00000150 | 0.00000160 | 250,524.00 |
29 Apr 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 226,852.00 |
28 Apr 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 12,057.00 |
27 Apr 2024 | 0.00000160 | -0.00000003 | -1.84% | 0.00000160 | 0.00000163 | 25,977.00 |
26 Apr 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000163 | 0.00000164 | 1,826.00 |
25 Apr 2024 | 0.00000165 | 0.00 | 0.00% | 0.00000165 | 0.00000165 | 22,557.00 |
24 Apr 2024 | 0.00000165 | -0.00000010 | -5.71% | 0.00000165 | 0.00000174 | 15,290.00 |
23 Apr 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000175 | 0.00000175 | 1,152,846.00 |
22 Apr 2024 | 0.00000174 | 0.00 | 0.00% | 0.00000174 | 0.00000174 | 0.00 |
21 Apr 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000174 | 0.00000174 | 1,999.00 |
20 Apr 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000175 | 0.00000175 | 20.00 |
19 Apr 2024 | 0.00000175 | -0.00000005 | -2.78% | 0.00000175 | 0.00000179 | 8,068.00 |
18 Apr 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 699,315.00 |
17 Apr 2024 | 0.00000180 | -0.00000010 | -5.26% | 0.00000180 | 0.00000189 | 35,597.00 |
16 Apr 2024 | 0.00000190 | -0.00000005 | -2.56% | 0.00000190 | 0.00000195 | 313,481.00 |
15 Apr 2024 | 0.00000195 | -0.00000005 | -2.50% | 0.00000195 | 0.00000215 | 745,531.00 |
14 Apr 2024 | 0.00000200 | 0.00000021 | 11.73% | 0.00000180 | 0.00000200 | 34,556.00 |
13 Apr 2024 | 0.00000179 | -0.00000001 | -0.56% | 0.00000178 | 0.00000179 | 7,010.00 |
12 Apr 2024 | 0.00000180 | -0.00000017 | -8.63% | 0.00000180 | 0.00000198 | 30,013.00 |
11 Apr 2024 | 0.00000197 | 0.00 | 0.00% | 0.00000197 | 0.00000197 | 0.00 |
10 Apr 2024 | 0.00000197 | -0.00000059 | -23.05% | 0.00000197 | 0.00000258 | 94,965.00 |
09 Apr 2024 | 0.00000256 | 0.00000002 | 0.79% | 0.00000254 | 0.00000380 | 5,732.00 |
08 Apr 2024 | 0.00000254 | -0.00000016 | -5.93% | 0.00000254 | 0.00000270 | 1,054,495.00 |
07 Apr 2024 | 0.00000270 | -0.00000030 | -10.00% | 0.00000270 | 0.00000299 | 854,480.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions