We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DODO bird | DODOUSDT | LAToken | 98,255,086 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.015609 | -8.86% | 0.1606 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1778 | 0.1571 | 0.175588 | 0.176209 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 18:55:32 | 523.01 | 0.1606 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.176209 | -0.001491 | -0.84% | 0.168635 | 0.1798 | 361,815.00 |
29 Apr 2024 | 0.1777 | -0.0033 | -1.82% | 0.1764 | 0.184577 | 321,400.00 |
28 Apr 2024 | 0.181 | 0.0034 | 1.91% | 0.1702 | 0.193719 | 451,144.00 |
27 Apr 2024 | 0.1776 | -0.0091 | -4.87% | 0.1763 | 0.187319 | 364,142.00 |
26 Apr 2024 | 0.1867 | -0.005489 | -2.86% | 0.177823 | 0.192 | 330,913.00 |
25 Apr 2024 | 0.192189 | -0.005211 | -2.64% | 0.1886 | 0.2179 | 351,059.00 |
24 Apr 2024 | 0.1974 | -0.005 | -2.47% | 0.1893 | 0.207912 | 323,466.00 |
23 Apr 2024 | 0.2024 | 0.0328 | 19.34% | 0.1682 | 0.2074 | 477,759.00 |
22 Apr 2024 | 0.1696 | -0.0032 | -1.85% | 0.1663 | 0.174345 | 403,041.00 |
21 Apr 2024 | 0.1728 | 0.0147 | 9.30% | 0.1556 | 0.1774 | 470,276.00 |
20 Apr 2024 | 0.1581 | 0.00422 | 2.74% | 0.1422 | 0.1619 | 543,081.00 |
19 Apr 2024 | 0.15388 | 0.00248 | 1.64% | 0.1475 | 0.1567 | 455,394.00 |
18 Apr 2024 | 0.1514 | -0.0051 | -3.26% | 0.1462 | 0.1586 | 426,483.00 |
17 Apr 2024 | 0.1565 | 0.0009 | 0.58% | 0.1477 | 0.1602 | 433,177.00 |
16 Apr 2024 | 0.1556 | -0.010 | -6.04% | 0.1505 | 0.1723 | 419,334.00 |
15 Apr 2024 | 0.1656 | 0.0165 | 11.07% | 0.141 | 0.166983 | 539,864.00 |
14 Apr 2024 | 0.1491 | -0.028723 | -16.15% | 0.133466 | 0.1811 | 390,612.00 |
13 Apr 2024 | 0.177823 | -0.053877 | -23.25% | 0.167 | 0.2384 | 391,533.00 |
12 Apr 2024 | 0.2317 | 0.001853 | 0.81% | 0.2289 | 0.239107 | 345,261.00 |
11 Apr 2024 | 0.229847 | -0.002553 | -1.10% | 0.220 | 0.2328 | 356,238.00 |
10 Apr 2024 | 0.2324 | -0.0196 | -7.78% | 0.2312 | 0.2533 | 295,522.00 |
09 Apr 2024 | 0.252 | 0.0071 | 2.90% | 0.2374 | 0.2548 | 278,528.00 |
08 Apr 2024 | 0.2449 | 0.0181 | 7.98% | 0.226504 | 0.2498 | 436,800.00 |
07 Apr 2024 | 0.2268 | 0.0026 | 1.16% | 0.223 | 0.2291 | 336,468.00 |
06 Apr 2024 | 0.2242 | -0.0095 | -4.07% | 0.2157 | 0.234 | 286,392.00 |
05 Apr 2024 | 0.2337 | 0.0079 | 3.50% | 0.2193 | 0.2405 | 382,286.00 |
04 Apr 2024 | 0.2258 | 0.0019 | 0.85% | 0.216 | 0.2322 | 314,709.00 |
03 Apr 2024 | 0.2239 | -0.0164 | -6.82% | 0.2166 | 0.2398 | 303,073.00 |
02 Apr 2024 | 0.2403 | -0.0135 | -5.32% | 0.2328 | 0.2568 | 368,651.00 |
01 Apr 2024 | 0.2538 | 0.0078 | 3.17% | 0.245119 | 0.256857 | 328,165.00 |
30 Mar 2024 | 0.246 | -0.010791 | -4.20% | 0.245 | 0.2598 | 319,801.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions