We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Defi Monster Legends | DMLGUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000019 | 0.03% | 0.000593 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000593 | 0.000592 | 0.000592 | 0.000593 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 01:22:05 | 13.44 | 0.000593 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.016929 | 28.58 | DMLG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.000593 | 0.00 | 0.00% | 0.000593 | 0.000593 | 0.00 |
11 May 2024 | 0.000593 | 0.00000200 | 0.34% | 0.000593 | 0.000593 | 14.00 |
10 May 2024 | 0.00059 | 0.00 | 0.00% | 0.00059 | 0.00059 | 0.00 |
09 May 2024 | 0.00059 | 0.00 | 0.00% | 0.00059 | 0.00059 | 0.00 |
08 May 2024 | 0.00059 | 0.00 | 0.00% | 0.00059 | 0.00059 | 0.00 |
07 May 2024 | 0.00059 | 0.00 | 0.00% | 0.00059 | 0.00059 | 0.00 |
06 May 2024 | 0.00059 | 0.00 | 0.00% | 0.00059 | 0.00059 | 0.00 |
05 May 2024 | 0.00059 | 0.000161 | 37.64% | 0.00059 | 0.00059 | 12.00 |
04 May 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.00 |
03 May 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.00 |
02 May 2024 | 0.000429 | -0.000172 | -28.62% | 0.000429 | 0.000601 | 424.00 |
01 May 2024 | 0.000601 | 0.00 | 0.00% | 0.000601 | 0.000601 | 0.00 |
30 Apr 2024 | 0.000601 | 0.00 | 0.00% | 0.000601 | 0.000601 | 0.00 |
29 Apr 2024 | 0.000601 | -0.00000082 | -0.14% | 0.000601 | 0.000601 | 1.00 |
28 Apr 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.00 |
27 Apr 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.00 |
26 Apr 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.00 |
25 Apr 2024 | 0.000602 | -0.000017 | -2.75% | 0.0005 | 0.00062 | 440.00 |
24 Apr 2024 | 0.000619 | 0.00000100 | 0.16% | 0.000619 | 0.000619 | 15.00 |
23 Apr 2024 | 0.000618 | 0.00 | 0.00% | 0.000618 | 0.000618 | 0.00 |
22 Apr 2024 | 0.000618 | 0.00 | 0.00% | 0.000618 | 0.000618 | 0.00 |
21 Apr 2024 | 0.000618 | 0.00 | 0.00% | 0.000618 | 0.000618 | 0.00 |
20 Apr 2024 | 0.000618 | -0.00000200 | -0.32% | 0.000615 | 0.000619 | 3,952.00 |
19 Apr 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00 |
18 Apr 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00 |
17 Apr 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00 |
16 Apr 2024 | 0.00062 | 0.00000078 | 0.13% | 0.00062 | 0.00062 | 13.00 |
15 Apr 2024 | 0.000619 | 0.00000400 | 0.65% | 0.000618 | 0.00062 | 42.00 |
14 Apr 2024 | 0.000616 | 0.00 | 0.00% | 0.000616 | 0.000616 | 0.00 |
13 Apr 2024 | 0.000616 | 0.00000200 | 0.33% | 0.000616 | 0.000616 | 14.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions