We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DLCTOKEN | DLCUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000049 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000049 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000049 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DLCC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000049 | 0.00 |
30 Jun 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000049 | 0.00 |
29 Jun 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000049 | 0.00 |
28 Jun 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000049 | 100.00 |
27 Jun 2024 | 0.000049 | -0.00000089 | -1.78% | 0.000049 | 0.00005 | 32.00 |
26 Jun 2024 | 0.00005 | -0.00000001 | -0.02% | 0.00005 | 0.00005 | 29.00 |
25 Jun 2024 | 0.00005 | 0.00000012 | 0.24% | 0.00005 | 0.00005 | 13.00 |
24 Jun 2024 | 0.00005 | -0.00000800 | -13.83% | 0.00005 | 0.000057 | 1,322.00 |
23 Jun 2024 | 0.000058 | -0.00000014 | -0.24% | 0.000058 | 0.000058 | 17.00 |
22 Jun 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.00 |
21 Jun 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.00 |
20 Jun 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.00 |
19 Jun 2024 | 0.000058 | -0.00000200 | -3.36% | 0.000042 | 0.000059 | 119,329.00 |
18 Jun 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00 |
17 Jun 2024 | 0.00006 | -0.00000300 | -4.76% | 0.00006 | 0.000063 | 144.00 |
16 Jun 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.00 |
15 Jun 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.00 |
14 Jun 2024 | 0.000063 | -0.00000100 | -1.56% | 0.000063 | 0.000064 | 75.00 |
13 Jun 2024 | 0.000064 | -0.00000037 | -0.57% | 0.000064 | 0.000064 | 17.00 |
12 Jun 2024 | 0.000065 | -0.00000800 | -10.99% | 0.000065 | 0.000074 | 458.00 |
11 Jun 2024 | 0.000073 | -0.00000300 | -3.97% | 0.000073 | 0.000075 | 156.00 |
10 Jun 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.00 |
09 Jun 2024 | 0.000076 | -0.00000002 | -0.03% | 0.000076 | 0.000076 | 22.00 |
08 Jun 2024 | 0.000076 | -0.00000200 | -2.58% | 0.000076 | 0.000076 | 45.00 |
07 Jun 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.00 |
06 Jun 2024 | 0.000077 | 0.00000200 | 2.64% | 0.000076 | 0.000078 | 24,930.00 |
05 Jun 2024 | 0.000076 | -0.00000021 | -0.28% | 0.000076 | 0.000076 | 2.00 |
04 Jun 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.00 |
03 Jun 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.00 |
02 Jun 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions