We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dKargo | DKAUSDT | LAToken | 70,769,630 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00028 | -1.44% | 0.0192 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01979 | 0.01874 | 0.01948 | 0.01948 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 10:42:17 | 16.91 | 0.0192 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.01948 | -0.000063 | -0.32% | 0.01916 | 0.02017 | 58,736.00 |
| 02 Jul 2024 | 0.019542 | -0.001068 | -5.18% | 0.01903 | 0.02073 | 56,821.00 |
| 01 Jul 2024 | 0.02061 | -0.000467 | -2.22% | 0.01885 | 0.02107 | 55,822.00 |
| 30 Jun 2024 | 0.021078 | 0.000638 | 3.12% | 0.01945 | 0.02562 | 34,453.00 |
| 29 Jun 2024 | 0.02044 | 0.00005 | 0.25% | 0.01948 | 0.02107 | 37,954.00 |
| 28 Jun 2024 | 0.02039 | 0.000112 | 0.55% | 0.01932 | 0.02159 | 30,691.00 |
| 27 Jun 2024 | 0.020278 | 0.00000700 | 0.03% | 0.01995 | 0.02142 | 54,134.00 |
| 26 Jun 2024 | 0.020271 | 0.001271 | 6.69% | 0.019 | 0.02081 | 39,543.00 |
| 25 Jun 2024 | 0.019 | -0.00098 | -4.90% | 0.01851 | 0.02008 | 43,244.00 |
| 24 Jun 2024 | 0.01998 | -0.000062 | -0.31% | 0.01955 | 0.02033 | 22,396.00 |
| 23 Jun 2024 | 0.020042 | 0.00016 | 0.80% | 0.019 | 0.02035 | 41,993.00 |
| 22 Jun 2024 | 0.019883 | 0.000375 | 1.92% | 0.01944 | 0.02028 | 4,091.00 |
| 21 Jun 2024 | 0.019508 | 0.000347 | 1.81% | 0.01913 | 0.02048 | 19,411.00 |
| 20 Jun 2024 | 0.019161 | 0.000721 | 3.91% | 0.018752 | 0.020052 | 13,308.00 |
| 19 Jun 2024 | 0.01844 | -0.00112 | -5.73% | 0.01763 | 0.02025 | 40,982.00 |
| 18 Jun 2024 | 0.01956 | -0.00272 | -12.21% | 0.019034 | 0.022299 | 56,341.00 |
| 17 Jun 2024 | 0.02228 | -0.000633 | -2.76% | 0.021847 | 0.02315 | 55,818.00 |
| 16 Jun 2024 | 0.022913 | 0.000593 | 2.66% | 0.02231 | 0.02324 | 54,325.00 |
| 15 Jun 2024 | 0.02232 | -0.001597 | -6.68% | 0.02171 | 0.02398 | 51,310.00 |
| 14 Jun 2024 | 0.023917 | -0.00046 | -1.89% | 0.023805 | 0.024378 | 52,714.00 |
| 13 Jun 2024 | 0.024378 | 0.001038 | 4.45% | 0.0228 | 0.024559 | 54,365.00 |
| 12 Jun 2024 | 0.02334 | -0.00118 | -4.81% | 0.023 | 0.0246 | 51,304.00 |
| 11 Jun 2024 | 0.02452 | 0.000201 | 0.83% | 0.02398 | 0.024741 | 49,833.00 |
| 10 Jun 2024 | 0.024319 | -0.000215 | -0.88% | 0.024 | 0.0252 | 51,135.00 |
| 09 Jun 2024 | 0.024534 | -0.000326 | -1.31% | 0.02432 | 0.02541 | 49,825.00 |
| 08 Jun 2024 | 0.02486 | -0.00055 | -2.16% | 0.0246 | 0.0265 | 45,768.00 |
| 07 Jun 2024 | 0.02541 | -0.00081 | -3.09% | 0.025319 | 0.02638 | 48,920.00 |
| 06 Jun 2024 | 0.02622 | 0.000172 | 0.66% | 0.02561 | 0.02637 | 47,664.00 |
| 05 Jun 2024 | 0.026048 | -0.000947 | -3.51% | 0.02544 | 0.02712 | 44,195.00 |
| 04 Jun 2024 | 0.026994 | -0.000466 | -1.70% | 0.02655 | 0.02882 | 45,053.00 |
| 03 Jun 2024 | 0.02746 | -0.00126 | -4.39% | 0.02744 | 0.02886 | 43,268.00 |
| 02 Jun 2024 | 0.02872 | -0.00016 | -0.55% | 0.02859 | 0.02926 | 37,520.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
