![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dForce | DFUSDT | LAToken | 86,916,237 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00008 | -0.26% | 0.03095 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03135 | 0.03067 | 0.030762 | 0.03103 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 04:48:56 | 299.64 | 0.03095 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.03103 | -0.00165 | -5.05% | 0.03072 | 0.03995 | 436,977.00 |
28 Jun 2024 | 0.03268 | 0.0014 | 4.48% | 0.03064 | 0.032843 | 480,780.00 |
27 Jun 2024 | 0.03128 | -0.00296 | -8.64% | 0.03111 | 0.03452 | 460,191.00 |
26 Jun 2024 | 0.03424 | 0.00032 | 0.94% | 0.03372 | 0.03458 | 440,438.00 |
25 Jun 2024 | 0.03392 | 0.0016 | 4.95% | 0.03157 | 0.03395 | 461,943.00 |
24 Jun 2024 | 0.03232 | -0.00165 | -4.86% | 0.03227 | 0.03497 | 449,854.00 |
23 Jun 2024 | 0.03397 | 0.00013 | 0.38% | 0.033489 | 0.03498 | 437,043.00 |
22 Jun 2024 | 0.03384 | -0.00015 | -0.44% | 0.03305 | 0.034536 | 445,724.00 |
21 Jun 2024 | 0.03399 | 0.00136 | 4.17% | 0.03265 | 0.03479 | 450,271.00 |
20 Jun 2024 | 0.03263 | -0.00055 | -1.66% | 0.032477 | 0.03412 | 456,871.00 |
19 Jun 2024 | 0.03318 | -0.00185 | -5.28% | 0.03215 | 0.03497 | 460,596.00 |
18 Jun 2024 | 0.03503 | -0.00417 | -10.64% | 0.03503 | 0.03944 | 417,159.00 |
17 Jun 2024 | 0.0392 | -0.0005 | -1.26% | 0.03846 | 0.03989 | 403,313.00 |
16 Jun 2024 | 0.0397 | 0.00049 | 1.25% | 0.0389 | 0.04044 | 400,743.00 |
15 Jun 2024 | 0.03921 | -0.00086 | -2.15% | 0.038454 | 0.04123 | 399,256.00 |
14 Jun 2024 | 0.04007 | -0.00138 | -3.33% | 0.03969 | 0.04159 | 383,734.00 |
13 Jun 2024 | 0.04145 | 0.00189 | 4.78% | 0.03907 | 0.042128 | 384,777.00 |
12 Jun 2024 | 0.03956 | -0.00166 | -4.03% | 0.03876 | 0.0415 | 398,359.00 |
11 Jun 2024 | 0.04122 | -0.00127 | -2.99% | 0.04102 | 0.04246 | 391,871.00 |
10 Jun 2024 | 0.04249 | 0.001094 | 2.64% | 0.04106 | 0.04261 | 367,598.00 |
09 Jun 2024 | 0.041396 | -0.001484 | -3.46% | 0.04124 | 0.04317 | 399,066.00 |
08 Jun 2024 | 0.04288 | -0.003285 | -7.12% | 0.042504 | 0.04787 | 345,462.00 |
07 Jun 2024 | 0.046165 | 0.000595 | 1.30% | 0.04468 | 0.04667 | 347,202.00 |
06 Jun 2024 | 0.04557 | 0.00219 | 5.05% | 0.04343 | 0.04635 | 350,067.00 |
05 Jun 2024 | 0.04338 | 0.001604 | 3.84% | 0.04128 | 0.04338 | 381,720.00 |
04 Jun 2024 | 0.041776 | -0.000474 | -1.12% | 0.041776 | 0.04299 | 376,413.00 |
03 Jun 2024 | 0.04225 | -0.0008 | -1.86% | 0.04176 | 0.04335 | 367,974.00 |
02 Jun 2024 | 0.04305 | -0.00167 | -3.73% | 0.04305 | 0.04447 | 371,962.00 |
01 Jun 2024 | 0.04472 | -0.00043 | -0.95% | 0.0445 | 0.0471 | 345,600.00 |
31 May 2024 | 0.04515 | 0.00044 | 0.98% | 0.043476 | 0.04611 | 363,214.00 |
30 May 2024 | 0.04471 | -0.00003 | -0.07% | 0.04446 | 0.045994 | 302,274.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions