We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFine Art | DFAUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001075 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001076 | 0.001075 | 0.001076 | 0.001075 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 07:29:07 | 1,116.06 | 0.001075 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17.34 | 16,113.67 | DFA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.001075 | -0.00000001 | 0.00% | 0.001075 | 0.001078 | 421,814.00 |
18 May 2024 | 0.001075 | 0.000015 | 1.42% | 0.00107 | 0.00109 | 686,304.00 |
17 May 2024 | 0.00106 | 0.00002 | 1.92% | 0.00102 | 0.00106 | 301,370.00 |
16 May 2024 | 0.00104 | -0.000013 | -1.23% | 0.001 | 0.001044 | 254,739.00 |
15 May 2024 | 0.001053 | -0.000037 | -3.39% | 0.001053 | 0.00109 | 550,870.00 |
14 May 2024 | 0.00109 | -0.00005 | -4.39% | 0.00108 | 0.00114 | 487,780.00 |
13 May 2024 | 0.00114 | 0.00000700 | 0.62% | 0.001133 | 0.00114 | 58,226.00 |
12 May 2024 | 0.001133 | -0.00000001 | 0.00% | 0.001133 | 0.00114 | 277,740.00 |
11 May 2024 | 0.001133 | -0.000027 | -2.33% | 0.001133 | 0.001174 | 447,689.00 |
10 May 2024 | 0.00116 | -0.000014 | -1.19% | 0.001153 | 0.0012 | 196,437.00 |
09 May 2024 | 0.001174 | -0.00000400 | -0.34% | 0.001163 | 0.0012 | 276,968.00 |
08 May 2024 | 0.001178 | 0.000038 | 3.33% | 0.00113 | 0.0012 | 654,575.00 |
07 May 2024 | 0.00114 | 0.00 | 0.00% | 0.00114 | 0.00115 | 557,563.00 |
06 May 2024 | 0.00114 | 0.00004 | 3.64% | 0.00111 | 0.00115 | 205,096.00 |
05 May 2024 | 0.0011 | -0.00004 | -3.51% | 0.00108 | 0.00115 | 528,012.00 |
04 May 2024 | 0.00114 | 0.00 | 0.00% | 0.00114 | 0.00115 | 117,008.00 |
03 May 2024 | 0.00114 | -0.00001 | -0.87% | 0.00114 | 0.00115 | 137,453.00 |
02 May 2024 | 0.00115 | -0.00003 | -2.54% | 0.00114 | 0.00119 | 564,034.00 |
01 May 2024 | 0.00118 | 0.00002 | 1.72% | 0.00116 | 0.00118 | 432,765.00 |
30 Apr 2024 | 0.00116 | 0.00001 | 0.87% | 0.00114 | 0.0012 | 314,586.00 |
29 Apr 2024 | 0.00115 | -0.000071 | -5.82% | 0.0011 | 0.001221 | 553,210.00 |
28 Apr 2024 | 0.001221 | -0.00002 | -1.61% | 0.00121 | 0.00125 | 221,595.00 |
27 Apr 2024 | 0.00124 | -0.00002 | -1.59% | 0.00124 | 0.00126 | 606,939.00 |
26 Apr 2024 | 0.00126 | 0.00005 | 4.13% | 0.00121 | 0.00128 | 659,285.00 |
25 Apr 2024 | 0.00121 | -0.00008 | -6.20% | 0.00121 | 0.00132 | 485,173.00 |
24 Apr 2024 | 0.00129 | 0.00001 | 0.78% | 0.00128 | 0.0013 | 557,627.00 |
23 Apr 2024 | 0.00128 | -0.000028 | -2.14% | 0.001276 | 0.00131 | 501,213.00 |
22 Apr 2024 | 0.001308 | -0.000203 | -13.43% | 0.001277 | 0.001434 | 66,390.00 |
21 Apr 2024 | 0.001511 | 0.000191 | 14.47% | 0.00131 | 0.001603 | 52,162.00 |
20 Apr 2024 | 0.00132 | 0.00017 | 14.78% | 0.00115 | 0.00137 | 679,643.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions