We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DEXShare | DEXSHAREUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001 | -0.83% | 0.119 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.119 | 0.119 | 0.119 | 0.120 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 04:03:18 | 0.146700 | 0.119 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.017457 | 0.146700 | DEXSHARE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.120 | 0.001 | 0.84% | 0.120 | 0.123 | 128.00 |
14 May 2024 | 0.119 | -0.090 | -43.06% | 0.119 | 0.119 | 0.00 |
13 May 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.00 |
12 May 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.00 |
11 May 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.00 |
10 May 2024 | 0.209 | -0.0108 | -4.91% | 0.209 | 0.209 | 0.00 |
09 May 2024 | 0.2198 | 0.00 | 0.00% | 0.2198 | 0.2198 | 0.00 |
08 May 2024 | 0.2198 | 0.00 | 0.00% | 0.2198 | 0.2198 | 0.00 |
07 May 2024 | 0.2198 | -0.0192 | -8.03% | 0.125 | 0.2198 | 54.00 |
06 May 2024 | 0.239 | -0.010 | -4.02% | 0.108 | 0.239 | 5.00 |
05 May 2024 | 0.249 | 0.049 | 24.50% | 0.093 | 0.249 | 59.00 |
04 May 2024 | 0.200 | 0.110 | 122.22% | 0.1989 | 0.200 | 139.00 |
03 May 2024 | 0.090 | -0.10898 | -54.77% | 0.090 | 0.19898 | 4.00 |
02 May 2024 | 0.19898 | 0.00 | 0.00% | 0.090 | 0.19898 | 0.00 |
01 May 2024 | 0.19898 | -0.021019 | -9.55% | 0.19898 | 0.19898 | 0.00 |
30 Apr 2024 | 0.219999 | 0.110699 | 101.28% | 0.09001 | 0.2219 | 114.00 |
29 Apr 2024 | 0.1093 | 0.008599 | 8.54% | 0.1093 | 0.1093 | 22.00 |
28 Apr 2024 | 0.100701 | 0.00 | 0.00% | 0.100701 | 0.100701 | 0.00 |
27 Apr 2024 | 0.100701 | 0.00 | 0.00% | 0.100701 | 0.100701 | 0.00 |
26 Apr 2024 | 0.100701 | 0.00 | 0.00% | 0.100701 | 0.100701 | 0.00 |
25 Apr 2024 | 0.100701 | 0.00 | 0.00% | 0.100701 | 0.100701 | 0.00 |
24 Apr 2024 | 0.100701 | 0.00 | 0.00% | 0.100701 | 0.100701 | 0.00 |
23 Apr 2024 | 0.100701 | 0.00 | 0.00% | 0.100701 | 0.100701 | 0.00 |
22 Apr 2024 | 0.100701 | 0.00 | 0.00% | 0.100701 | 0.100701 | 0.00 |
21 Apr 2024 | 0.100701 | 0.00 | 0.00% | 0.100701 | 0.100701 | 0.00 |
20 Apr 2024 | 0.100701 | 0.00 | 0.00% | 0.100701 | 0.100701 | 0.00 |
19 Apr 2024 | 0.100701 | -0.040501 | -28.68% | 0.100701 | 0.226667 | 0.00 |
18 Apr 2024 | 0.141202 | 0.00 | 0.00% | 0.141202 | 0.141202 | 28.00 |
17 Apr 2024 | 0.141202 | 0.00 | 0.00% | 0.141202 | 0.141202 | 0.00 |
16 Apr 2024 | 0.141202 | -0.009488 | -6.30% | 0.141202 | 0.1507 | 62.00 |
15 Apr 2024 | 0.15069 | 0.00 | 0.00% | 0.15069 | 0.15069 | 0.00 |
14 Apr 2024 | 0.15069 | 0.00 | 0.00% | 0.15069 | 0.15069 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions