We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeRace Token | DERCUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.197969 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.197969 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.197969 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DERC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.197969 | -0.023369 | -10.56% | 0.1905 | 0.2191 | 22,873.00 |
16 May 2024 | 0.221338 | -0.011162 | -4.80% | 0.2175 | 0.26499 | 57,925.00 |
15 May 2024 | 0.2325 | 0.0262 | 12.70% | 0.202643 | 0.2517 | 59,729.00 |
14 May 2024 | 0.2063 | 0.0024 | 1.18% | 0.200 | 0.209181 | 73,772.00 |
13 May 2024 | 0.2039 | 0.00 | 0.00% | 0.2011 | 0.211711 | 67,687.00 |
12 May 2024 | 0.2039 | -0.0085 | -4.00% | 0.203192 | 0.2151 | 74,272.00 |
11 May 2024 | 0.2124 | -0.0019 | -0.89% | 0.2108 | 0.2196 | 54,668.00 |
10 May 2024 | 0.2143 | -0.0016 | -0.74% | 0.213089 | 0.234047 | 48,531.00 |
09 May 2024 | 0.2159 | 0.0014 | 0.65% | 0.213364 | 0.2305 | 39,368.00 |
08 May 2024 | 0.2145 | -0.0203 | -8.65% | 0.2112 | 0.2357 | 47,285.00 |
07 May 2024 | 0.2348 | 0.00 | 0.00% | 0.220 | 0.2355 | 53,975.00 |
06 May 2024 | 0.2348 | -0.0014 | -0.59% | 0.216388 | 0.237638 | 68,341.00 |
05 May 2024 | 0.2362 | -0.00503 | -2.09% | 0.2312 | 0.2432 | 54,605.00 |
04 May 2024 | 0.24123 | -0.00787 | -3.16% | 0.2304 | 0.248827 | 55,288.00 |
03 May 2024 | 0.2491 | -0.008687 | -3.37% | 0.2357 | 0.2587 | 54,912.00 |
02 May 2024 | 0.257787 | -0.000813 | -0.31% | 0.2418 | 0.2724 | 53,597.00 |
01 May 2024 | 0.2586 | -0.028714 | -9.99% | 0.2533 | 0.2823 | 38,509.00 |
30 Apr 2024 | 0.287314 | 0.000114 | 0.04% | 0.2694 | 0.290684 | 51,905.00 |
29 Apr 2024 | 0.2872 | -0.009562 | -3.22% | 0.283465 | 0.3002 | 33,292.00 |
28 Apr 2024 | 0.296763 | -0.008437 | -2.76% | 0.281541 | 0.3092 | 43,965.00 |
27 Apr 2024 | 0.3052 | 0.0086 | 2.90% | 0.2905 | 0.3059 | 47,525.00 |
26 Apr 2024 | 0.2966 | 0.0053 | 1.82% | 0.287668 | 0.314997 | 49,986.00 |
25 Apr 2024 | 0.2913 | 0.015186 | 5.50% | 0.2696 | 0.3109 | 48,288.00 |
24 Apr 2024 | 0.276114 | 0.004614 | 1.70% | 0.2644 | 0.276114 | 55,964.00 |
23 Apr 2024 | 0.2715 | 0.00872 | 3.32% | 0.260 | 0.2737 | 54,814.00 |
22 Apr 2024 | 0.26278 | 0.00908 | 3.58% | 0.2518 | 0.2638 | 55,519.00 |
21 Apr 2024 | 0.2537 | 0.006523 | 2.64% | 0.2391 | 0.2561 | 56,341.00 |
20 Apr 2024 | 0.247177 | 0.027477 | 12.51% | 0.212 | 0.24869 | 66,023.00 |
19 Apr 2024 | 0.2197 | 0.0044 | 2.04% | 0.213914 | 0.2227 | 69,544.00 |
18 Apr 2024 | 0.2153 | -0.0109 | -4.82% | 0.2059 | 0.2277 | 64,043.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions