![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dego.finance | DEGOUSDT | LAToken | 11,883,461 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.008 | -0.43% | 1.87 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.89 | 1.87 | 1.87 | 1.88 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 04:28:44 | 21.15 | 1.87 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 1.88 | 0.060 | 3.25% | 1.82 | 1.90 | 22,230.00 |
25 Jun 2024 | 1.82 | 0.070 | 3.77% | 1.71 | 1.82 | 25,211.00 |
24 Jun 2024 | 1.75 | -0.120 | -6.51% | 1.75 | 1.91 | 22,541.00 |
23 Jun 2024 | 1.87 | 0.010 | 0.43% | 1.83 | 1.88 | 22,311.00 |
22 Jun 2024 | 1.87 | 0.010 | 0.47% | 1.82 | 1.91 | 28,029.00 |
21 Jun 2024 | 1.86 | 0.040 | 1.93% | 1.82 | 1.93 | 23,783.00 |
20 Jun 2024 | 1.82 | 0.010 | 0.50% | 1.79 | 1.87 | 27,726.00 |
19 Jun 2024 | 1.81 | -0.090 | -4.83% | 1.74 | 1.91 | 28,345.00 |
18 Jun 2024 | 1.90 | -0.180 | -8.63% | 1.87 | 2.10 | 27,661.00 |
17 Jun 2024 | 2.08 | -0.010 | -0.49% | 2.04 | 2.11 | 23,854.00 |
16 Jun 2024 | 2.09 | 0.050 | 2.30% | 2.02 | 2.13 | 22,624.00 |
15 Jun 2024 | 2.05 | 0.030 | 1.28% | 1.96 | 2.13 | 22,487.00 |
14 Jun 2024 | 2.02 | -0.080 | -3.98% | 2.00 | 2.12 | 19,653.00 |
13 Jun 2024 | 2.11 | 0.090 | 4.52% | 1.98 | 2.18 | 22,887.00 |
12 Jun 2024 | 2.01 | -0.080 | -3.87% | 1.95 | 2.11 | 24,237.00 |
11 Jun 2024 | 2.09 | -0.110 | -4.99% | 2.09 | 2.21 | 20,228.00 |
10 Jun 2024 | 2.21 | 0.010 | 0.55% | 2.17 | 2.22 | 19,053.00 |
09 Jun 2024 | 2.19 | -0.120 | -5.11% | 2.18 | 2.33 | 22,179.00 |
08 Jun 2024 | 2.31 | -0.200 | -8.00% | 2.29 | 2.62 | 21,767.00 |
07 Jun 2024 | 2.51 | -0.010 | -0.20% | 2.46 | 2.58 | 22,194.00 |
06 Jun 2024 | 2.52 | 0.070 | 2.99% | 2.44 | 2.54 | 22,360.00 |
05 Jun 2024 | 2.44 | 0.060 | 2.52% | 2.32 | 2.45 | 23,209.00 |
04 Jun 2024 | 2.38 | 0.110 | 4.88% | 2.25 | 2.41 | 23,981.00 |
03 Jun 2024 | 2.27 | -0.040 | -1.81% | 2.26 | 2.35 | 21,510.00 |
02 Jun 2024 | 2.31 | -0.040 | -1.70% | 2.29 | 2.35 | 19,152.00 |
01 Jun 2024 | 2.36 | 0.040 | 1.55% | 2.27 | 2.36 | 21,721.00 |
31 May 2024 | 2.32 | 0.050 | 2.11% | 2.23 | 2.38 | 23,511.00 |
30 May 2024 | 2.27 | -0.010 | -0.53% | 2.27 | 2.38 | 18,420.00 |
29 May 2024 | 2.28 | -0.020 | -1.00% | 2.23 | 2.31 | 21,609.00 |
28 May 2024 | 2.31 | -0.020 | -0.82% | 2.27 | 2.38 | 22,484.00 |
27 May 2024 | 2.32 | 0.050 | 2.06% | 2.28 | 2.39 | 23,459.00 |
26 May 2024 | 2.28 | 0.050 | 2.15% | 2.22 | 2.29 | 21,256.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions