We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dhabi Coin | DBCUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000823 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000823 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00000823 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DBCC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.00000823 | 0.00 | 0.00% | 0.00000823 | 0.00000823 | 0.00 |
15 May 2024 | 0.00000823 | -0.00000003 | -0.36% | 0.00000823 | 0.00000823 | 17.00 |
14 May 2024 | 0.00000826 | 0.00 | 0.00% | 0.00000826 | 0.00000826 | 0.00 |
13 May 2024 | 0.00000826 | 0.00000034 | 4.29% | 0.00000794 | 0.00000827 | 219.00 |
12 May 2024 | 0.00000792 | -0.00000300 | -28.33% | 0.00000792 | 0.00000829 | 214.00 |
11 May 2024 | 0.000011 | 0.00000200 | 24.39% | 0.00000814 | 0.000011 | 1,152,402.00 |
10 May 2024 | 0.00000820 | -0.00000010 | -1.20% | 0.00000820 | 0.00000829 | 67.00 |
09 May 2024 | 0.00000830 | 0.00 | 0.00% | 0.00000830 | 0.00000830 | 26.00 |
08 May 2024 | 0.00000830 | -0.00000010 | -1.19% | 0.00000830 | 0.00000840 | 35,591.00 |
07 May 2024 | 0.00000840 | -0.00000010 | -1.18% | 0.00000840 | 0.00000848 | 50.00 |
06 May 2024 | 0.00000850 | -0.00000010 | -1.16% | 0.00000850 | 0.00000857 | 52.00 |
05 May 2024 | 0.00000860 | -0.00000008 | -0.92% | 0.00000860 | 0.00000869 | 14,867.00 |
04 May 2024 | 0.00000868 | 0.00 | 0.00% | 0.00000868 | 0.00000868 | 0.00 |
03 May 2024 | 0.00000868 | -0.00000002 | -0.23% | 0.00000657 | 0.00000868 | 111,825.00 |
02 May 2024 | 0.00000870 | -0.00000029 | -3.23% | 0.00000870 | 0.00000896 | 162.00 |
01 May 2024 | 0.00000899 | -0.00000021 | -2.28% | 0.00000899 | 0.00000916 | 59,337.00 |
30 Apr 2024 | 0.00000920 | -0.00000045 | -4.66% | 0.00000920 | 0.00000961 | 157,625.00 |
29 Apr 2024 | 0.00000965 | -0.00000034 | -3.40% | 0.00000965 | 0.00000999 | 208.00 |
28 Apr 2024 | 0.00000999 | -0.00000021 | -2.06% | 0.00000999 | 0.00001 | 36,953.00 |
27 Apr 2024 | 0.00001 | -0.00000039 | -3.68% | 0.00001 | 0.000011 | 210.00 |
26 Apr 2024 | 0.000011 | -0.00000081 | -7.11% | 0.000011 | 0.000011 | 442.00 |
25 Apr 2024 | 0.000011 | -0.00000009 | -0.78% | 0.000011 | 0.000011 | 70.00 |
24 Apr 2024 | 0.000011 | -0.00000032 | -2.71% | 0.000011 | 0.000012 | 49,447.00 |
23 Apr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 6,341.00 |
22 Apr 2024 | 0.000012 | 0.00000004 | 0.34% | 0.000012 | 0.000012 | 24.00 |
21 Apr 2024 | 0.000012 | 0.00000003 | 0.26% | 0.000012 | 0.000012 | 67.00 |
20 Apr 2024 | 0.000012 | -0.00000003 | -0.25% | 0.000012 | 0.000012 | 66.00 |
19 Apr 2024 | 0.000012 | 0.00000003 | 0.26% | 0.000012 | 0.000012 | 16,903.00 |
17 Apr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
16 Apr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions