We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Streamr | DATAUSDT | LAToken | 40,821,750 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00028 | -0.47% | 0.05953 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05953 | 0.05894 | 0.05941 | 0.05981 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 06:59:42 | 0.100000 | 0.05953 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.05981 | 0.00262 | 4.58% | 0.05662 | 0.05981 | 4.00 |
21 May 2024 | 0.05719 | 0.00444 | 8.42% | 0.05196 | 0.05719 | 5.00 |
20 May 2024 | 0.05275 | -0.00195 | -3.56% | 0.05228 | 0.05472 | 2.00 |
19 May 2024 | 0.0547 | -0.00013 | -0.24% | 0.05429 | 0.05525 | 1.00 |
18 May 2024 | 0.05483 | 0.00219 | 4.16% | 0.05252 | 0.05512 | 4.00 |
17 May 2024 | 0.05264 | -0.00303 | -5.44% | 0.05216 | 0.05622 | 5.00 |
16 May 2024 | 0.05567 | 0.00398 | 7.70% | 0.05129 | 0.05595 | 7.00 |
15 May 2024 | 0.05169 | -0.00091 | -1.73% | 0.05019 | 0.05291 | 5.00 |
14 May 2024 | 0.0526 | -0.00197 | -3.61% | 0.05197 | 0.05622 | 8.00 |
13 May 2024 | 0.05457 | 0.00192 | 3.65% | 0.05221 | 0.05512 | 16.00 |
12 May 2024 | 0.05265 | 0.00013 | 0.25% | 0.05265 | 0.05442 | 4.00 |
11 May 2024 | 0.05252 | -0.00232 | -4.23% | 0.05238 | 0.05564 | 4.00 |
10 May 2024 | 0.05484 | 0.0013 | 2.43% | 0.05197 | 0.05484 | 3.00 |
09 May 2024 | 0.05354 | -0.00034 | -0.63% | 0.05293 | 0.05442 | 3.00 |
08 May 2024 | 0.05388 | -0.00137 | -2.48% | 0.05388 | 0.05636 | 18.00 |
07 May 2024 | 0.05525 | -0.00122 | -2.16% | 0.05518 | 0.05871 | 34.00 |
06 May 2024 | 0.05647 | -0.00289 | -4.87% | 0.05593 | 0.05981 | 5.00 |
05 May 2024 | 0.05936 | 0.00038 | 0.64% | 0.05744 | 0.05986 | 5.00 |
04 May 2024 | 0.05898 | 0.00441 | 8.08% | 0.05402 | 0.05898 | 6.00 |
03 May 2024 | 0.05457 | 0.00249 | 4.78% | 0.0506 | 0.05457 | 4.00 |
02 May 2024 | 0.05208 | 0.00 | 0.00% | 0.04883 | 0.05235 | 13.00 |
01 May 2024 | 0.05208 | -0.00524 | -9.14% | 0.05101 | 0.05746 | 6.00 |
30 Apr 2024 | 0.05732 | -0.0008 | -1.38% | 0.05539 | 0.05785 | 4.00 |
29 Apr 2024 | 0.05812 | -0.00459 | -7.32% | 0.05812 | 0.06299 | 13.00 |
28 Apr 2024 | 0.06271 | 0.00295 | 4.94% | 0.05839 | 0.06271 | 5.00 |
27 Apr 2024 | 0.05976 | -0.00439 | -6.84% | 0.05976 | 0.06372 | 5.00 |
26 Apr 2024 | 0.06415 | 0.00002 | 0.03% | 0.0629 | 0.06492 | 3.00 |
25 Apr 2024 | 0.06413 | -0.00465 | -6.76% | 0.06413 | 0.0685 | 49.00 |
24 Apr 2024 | 0.06878 | 0.00152 | 2.26% | 0.06577 | 0.06896 | 4.00 |
23 Apr 2024 | 0.06726 | 0.004 | 6.32% | 0.06304 | 0.06731 | 4.00 |
22 Apr 2024 | 0.06326 | -0.00056 | -0.88% | 0.0614 | 0.0645 | 4.00 |
21 Apr 2024 | 0.06382 | 0.00736 | 13.04% | 0.05705 | 0.06389 | 5.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions